AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.223	9.463	9.143	9.434	18,617,372	+0.25(+2.69%)
Feb 26, 2015	8.816	9.267	8.816	9.187	16,235,478	+0.46(+5.25%)
Feb 25, 2015	8.809	8.852	8.634	8.729	12,406,778	-0.09(-0.99%)
Feb 24, 2015	8.634	8.838	8.619	8.816	9,542,747	+0.15(+1.68%)
Feb 23, 2015	8.656	8.703	8.561	8.670	4,761,892	+0.02(+0.25%)
Feb 20, 2015	8.627	8.656	8.467	8.649	7,743,355	+0.03(+0.34%)
Feb 19, 2015	8.576	8.707	8.558	8.619	5,981,166	+0.01(+0.17%)
Feb 18, 2015	8.459	8.649	8.452	8.605	8,142,403	+0.14(+1.63%)
Feb 17, 2015	8.619	8.619	8.394	8.467	7,823,005	-0.16(-1.86%)
Feb 13, 2015	8.612	8.627	8.627	8.627	5,961,951	+0.00(+0.00%)
Feb 12, 2015	8.729	8.758	8.605	8.627	6,053,319	-0.05(-0.59%)
Feb 11, 2015	8.765	8.801	8.590	8.678	13,701,995	-0.17(-1.89%)
Feb 10, 2015	8.539	8.874	8.387	8.845	15,433,426	+0.23(+2.62%)
Feb 09, 2015	8.765	8.845	8.583	8.619	10,700,735	-0.16(-1.82%)
Feb 06, 2015	9.165	9.201	8.743	8.779	9,757,970	-0.44(-4.74%)
Feb 05, 2015	9.150	9.238	9.100	9.216	4,543,700	+0.11(+1.20%)
Feb 04, 2015	9.027	9.230	9.012	9.107	8,012,715	+0.03(+0.32%)
Feb 03, 2015	8.983	9.252	8.983	9.078	11,259,694	+0.09(+0.97%)