Rb Global Inc (NY: RBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.30	29.50	28.79	28.80	987,852	-0.67(-2.26%)
Feb 27, 2017	29.13	29.58	29.03	29.47	1,371,397	+0.40(+1.38%)
Feb 24, 2017	28.56	29.13	28.40	29.07	838,771	+0.30(+1.04%)
Feb 23, 2017	29.23	29.33	28.62	28.77	872,838	-0.34(-1.17%)
Feb 22, 2017	29.69	29.98	29.07	29.11	1,624,692	-0.55(-1.84%)
Feb 21, 2017	27.83	30.10	27.79	29.66	2,323,780	+3.18(+12.01%)
Feb 17, 2017		26.48	26.48	26.48	0	-0.10(-0.39%)
Feb 16, 2017	26.45	26.75	26.45	26.58	688,817	+0.07(+0.26%)
Feb 15, 2017	26.51	26.79	26.36	26.51	825,920	-0.05(-0.19%)
Feb 14, 2017	26.79	26.88	26.18	26.56	1,088,428	-0.25(-0.92%)
Feb 13, 2017	27.21	27.46	26.79	26.81	440,846	-0.42(-1.54%)
Feb 10, 2017	26.79	27.35	26.67	27.23	486,188	+0.45(+1.69%)
Feb 09, 2017	26.25	27.02	26.25	26.78	1,073,090	+0.47(+1.79%)
Feb 08, 2017	26.56	26.68	26.27	26.31	849,435	-0.35(-1.32%)
Feb 07, 2017	27.21	27.21	26.62	26.66	766,215	-0.70(-2.55%)
Feb 06, 2017	27.70	27.87	27.30	27.35	563,138	-0.50(-1.80%)
Feb 03, 2017	27.32	27.86	27.26	27.86	692,284	+0.63(+2.31%)
Feb 02, 2017	27.46	27.46	27.04	27.23	521,861	-0.28(-1.02%)