Rb Global Inc (NY: RBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.77	18.81	18.43	18.75	603,349	+0.15(+0.83%)
Feb 25, 2011	18.88	19.12	17.95	18.60	2,204,319	-0.40(-2.13%)
Feb 24, 2011	19.25	19.49	18.79	19.00	2,071,497	-0.43(-2.23%)
Feb 23, 2011	19.49	19.49	19.24	19.43	837,083	-0.01(-0.04%)
Feb 22, 2011	19.31	19.48	19.02	19.44	463,036	+0.07(+0.34%)
Feb 18, 2011	19.16	19.39	19.06	19.38	903,499	+0.22(+1.15%)
Feb 17, 2011	19.18	19.19	18.93	19.16	288,231	+0.01(+0.04%)
Feb 16, 2011	18.92	19.16	18.88	19.15	1,361,044	+0.26(+1.38%)
Feb 15, 2011	18.86	18.97	18.79	18.89	289,291	-0.03(-0.15%)
Feb 14, 2011	18.90	18.97	18.78	18.92	363,131	-0.01(-0.08%)
Feb 11, 2011	18.95	19.06	18.91	18.93	525,696	-0.02(-0.12%)
Feb 10, 2011	18.85	19.13	18.85	18.95	747,973	+0.01(+0.04%)
Feb 09, 2011	18.91	19.03	18.91	18.95	235,370	+0.01(+0.08%)
Feb 08, 2011	18.84	18.97	18.76	18.93	190,587	+0.01(+0.08%)
Feb 07, 2011	18.49	18.96	18.48	18.92	369,806	+0.41(+2.22%)
Feb 04, 2011	18.46	18.51	18.37	18.51	268,661	+0.04(+0.24%)
Feb 03, 2011	18.38	18.52	18.31	18.46	258,247	+0.03(+0.16%)
Feb 02, 2011	18.47	18.58	18.41	18.43	375,789	-0.10(-0.55%)