Sempra Energy (NY: SRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.14	15.43	15.14	15.30	3,418,482	+0.14(+0.91%)
Feb 25, 2005	15.09	15.26	15.01	15.16	4,823,631	+0.02(+0.15%)
Feb 24, 2005	15.17	15.20	15.11	15.14	4,783,626	-0.03(-0.18%)
Feb 23, 2005	15.20	15.29	15.11	15.16	7,446,454	+0.14(+0.94%)
Feb 22, 2005	15.11	15.17	14.98	15.02	6,408,673	-0.08(-0.56%)
Feb 18, 2005	15.30	15.30	15.06	15.11	4,179,887	-0.19(-1.25%)
Feb 17, 2005	15.41	15.46	15.26	15.30	3,025,751	-0.13(-0.82%)
Feb 16, 2005	15.32	15.43	15.30	15.42	1,888,872	+0.10(+0.67%)
Feb 15, 2005	15.49	15.50	15.29	15.32	2,765,587	-0.17(-1.09%)
Feb 14, 2005	15.46	15.58	15.36	15.49	2,480,321	+0.08(+0.52%)
Feb 11, 2005	15.31	15.53	15.26	15.41	2,708,847	+0.15(+0.95%)
Feb 10, 2005	15.22	15.32	15.14	15.26	3,986,137	+0.15(+1.01%)
Feb 09, 2005	15.11	15.24	15.00	15.11	3,587,131	+0.05(+0.33%)
Feb 08, 2005	15.20	15.24	14.95	15.06	4,408,414	+0.15(+0.97%)
Feb 07, 2005	14.88	14.95	14.82	14.92	3,828,469	+0.03(+0.23%)
Feb 04, 2005	14.49	14.88	14.49	14.88	3,055,559	+0.34(+2.31%)
Feb 03, 2005	14.38	14.56	14.28	14.54	2,002,612	+0.11(+0.74%)
Feb 02, 2005	14.29	14.45	14.23	14.44	2,203,945	+0.15(+1.02%)