Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.76	19.98	19.58	19.58	3,011,691	-0.23(-1.15%)
Feb 27, 2023	20.39	20.46	19.72	19.80	2,457,355	-0.38(-1.86%)
Feb 24, 2023	20.31	20.40	19.97	20.18	2,081,147	-0.52(-2.53%)
Feb 23, 2023	20.71	20.97	20.45	20.71	1,908,364	+0.07(+0.34%)
Feb 22, 2023	20.93	21.15	20.50	20.64	2,187,918	-0.30(-1.42%)
Feb 21, 2023	21.58	21.77	20.90	20.93	3,951,456	-0.95(-4.34%)
Feb 17, 2023	22.28	22.28	21.71	21.88	2,480,740	-0.41(-1.82%)
Feb 16, 2023	22.76	22.76	22.27	22.29	2,273,221	-0.84(-3.64%)
Feb 15, 2023	22.59	23.20	22.51	23.13	1,885,173	+0.32(+1.39%)
Feb 14, 2023	23.40	23.43	22.39	22.81	3,690,412	-0.44(-1.87%)
Feb 13, 2023	22.89	23.28	22.74	23.25	2,112,814	+0.36(+1.56%)
Feb 10, 2023	22.53	23.00	22.42	22.89	2,143,116	+0.23(+1.00%)
Feb 09, 2023	23.36	23.53	22.59	22.66	1,500,617	-0.52(-2.26%)
Feb 08, 2023	23.61	23.76	23.14	23.19	1,794,024	-0.50(-2.13%)
Feb 07, 2023	23.48	24.03	23.23	23.69	2,094,474	+0.01(+0.04%)
Feb 06, 2023	24.12	24.17	23.38	23.68	2,086,836	-0.91(-3.70%)
Feb 03, 2023	25.44	25.60	24.46	24.59	3,784,815	-1.46(-5.62%)
Feb 02, 2023	24.84	26.49	24.83	26.06	5,868,172	+1.78(+7.34%)