Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.60	49.29	48.42	48.64	1,882,649	+0.12(+0.24%)
Feb 26, 2016	48.70	49.02	48.43	48.52	1,215,006	-0.15(-0.30%)
Feb 25, 2016	48.79	49.19	48.05	48.67	1,974,260	+0.32(+0.65%)
Feb 24, 2016	48.57	48.85	47.93	48.35	1,406,167	-0.46(-0.93%)
Feb 23, 2016	48.89	49.65	48.00	48.81	2,109,076	-0.37(-0.74%)
Feb 22, 2016	48.25	49.29	48.25	49.18	2,095,515	+1.29(+2.69%)
Feb 19, 2016	47.23	48.24	46.80	47.89	3,666,394	+0.41(+0.85%)
Feb 18, 2016	46.47	47.80	46.25	47.48	2,204,278	+0.95(+2.03%)
Feb 17, 2016	46.47	47.08	45.53	46.53	3,485,002	+0.11(+0.24%)
Feb 16, 2016	46.15	46.62	45.66	46.42	4,656,022	+0.73(+1.59%)
Feb 12, 2016	45.54	45.70	45.70	45.70	2,259,636	+0.55(+1.22%)
Feb 11, 2016	44.98	45.57	44.44	45.14	4,597,220	-0.54(-1.17%)
Feb 10, 2016	45.51	46.60	45.11	45.68	2,259,691	+0.38(+0.83%)
Feb 09, 2016	45.16	45.74	44.72	45.30	2,655,495	-0.16(-0.36%)
Feb 08, 2016	47.18	47.50	44.69	45.46	2,601,594	-1.99(-4.20%)
Feb 05, 2016	48.28	48.61	47.43	47.46	2,297,712	-1.03(-2.13%)
Feb 04, 2016	48.39	48.88	47.61	48.49	1,946,981	-0.01(-0.02%)
Feb 03, 2016	48.31	48.69	47.65	48.50	1,500,757	+0.49(+1.02%)
Feb 02, 2016	49.28	50.52	47.86	48.01	2,970,406	-1.46(-2.96%)