Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	53.28	53.59	52.70	52.79	4,782,070	+0.04(+0.08%)
Feb 27, 2007	54.77	55.59	51.92	52.75	4,338,246	-2.10(-3.82%)
Feb 26, 2007	54.92	55.35	53.72	54.85	3,160,806	+0.06(+0.11%)
Feb 23, 2007	55.66	55.79	54.66	54.78	2,196,711	-0.87(-1.57%)
Feb 22, 2007	55.61	56.44	55.46	55.66	2,392,601	-0.43(-0.76%)
Feb 21, 2007	55.89	56.17	55.70	56.08	2,134,065	+0.16(+0.28%)
Feb 20, 2007	55.61	56.13	54.78	55.93	2,937,140	+0.32(+0.57%)
Feb 16, 2007	55.32	55.61	54.74	55.61	2,818,354	+0.29(+0.52%)
Feb 15, 2007	55.68	55.87	54.84	55.32	3,363,616	-0.25(-0.46%)
Feb 14, 2007	55.57	56.05	55.05	55.58	3,881,909	-0.17(-0.31%)
Feb 13, 2007	54.17	55.81	53.97	55.75	3,849,350	+1.22(+2.23%)
Feb 12, 2007	55.16	55.20	53.98	54.53	3,975,319	-0.81(-1.46%)
Feb 09, 2007	55.80	56.45	54.12	55.34	7,695,838	-0.54(-0.97%)
Feb 08, 2007	56.46	56.67	55.43	55.88	5,457,925	-0.46(-0.81%)
Feb 07, 2007	53.97	56.40	53.34	56.34	12,766,081	+3.63(+6.89%)
Feb 06, 2007	52.29	53.00	52.14	52.71	4,058,506	+0.79(+1.52%)
Feb 05, 2007	51.75	52.11	51.69	51.92	2,824,377	-0.10(-0.20%)
Feb 02, 2007	51.92	52.66	51.80	52.02	3,487,222	-0.16(-0.31%)