Alliant Energy Corp (NY: LNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.94	68.84	67.70	67.95	694,144	-0.16(-0.23%)
Feb 26, 2016	69.71	69.88	67.95	68.11	559,513	-1.92(-2.74%)
Feb 25, 2016	69.25	70.25	69.25	70.03	530,434	+0.86(+1.24%)
Feb 24, 2016	68.55	69.56	68.47	69.17	630,654	+0.41(+0.60%)
Feb 23, 2016	67.19	69.00	67.06	68.76	918,864	+0.96(+1.42%)
Feb 22, 2016	67.35	68.15	67.35	67.80	688,938	+0.68(+1.01%)
Feb 19, 2016	67.15	67.50	66.69	67.12	496,518	-0.28(-0.42%)
Feb 18, 2016	66.34	67.78	66.15	67.40	633,029	+0.98(+1.48%)
Feb 17, 2016	67.09	67.44	66.36	66.42	723,833	-0.55(-0.82%)
Feb 16, 2016	67.50	67.50	66.48	66.97	956,275	+0.01(+0.01%)
Feb 12, 2016	67.13	66.96	66.96	66.96	1,391,800	-0.22(-0.33%)
Feb 11, 2016	68.06	68.47	67.17	67.18	882,029	-1.11(-1.63%)
Feb 10, 2016	68.13	68.80	67.21	68.29	1,213,708	-0.06(-0.09%)
Feb 09, 2016	67.80	68.66	67.62	68.35	1,201,176	+0.40(+0.59%)
Feb 08, 2016	67.89	68.44	67.29	67.95	1,303,131	+0.18(+0.27%)
Feb 05, 2016	67.21	68.25	66.39	67.77	1,604,170	+0.30(+0.44%)
Feb 04, 2016	67.69	68.12	67.11	67.47	1,088,361	-0.33(-0.49%)
Feb 03, 2016	66.84	68.09	66.39	67.80	900,303	+1.34(+2.02%)
Feb 02, 2016	65.64	66.58	65.38	66.46	695,294	+0.50(+0.76%)