Alliant Energy Corp (NY: LNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.70	15.76	15.55	15.76	247,300	+0.06(+0.38%)
Feb 27, 2003	15.78	15.99	15.51	15.70	287,300	+0.00(+0.00%)
Feb 26, 2003	15.95	15.95	15.61	15.70	268,900	-0.38(-2.36%)
Feb 25, 2003	15.80	16.13	15.75	16.08	323,600	+0.20(+1.26%)
Feb 24, 2003	16.00	16.02	15.74	15.88	283,000	-0.19(-1.18%)
Feb 21, 2003	15.85	16.15	15.85	16.07	296,400	+0.20(+1.26%)
Feb 20, 2003	15.74	15.94	15.72	15.87	147,000	+0.13(+0.83%)
Feb 19, 2003	16.05	16.05	15.64	15.74	258,700	-0.06(-0.38%)
Feb 18, 2003	15.88	15.99	15.59	15.80	263,600	+0.29(+1.87%)
Feb 14, 2003	15.50	15.69	15.30	15.51	307,200	+0.11(+0.71%)
Feb 13, 2003	15.00	15.45	14.98	15.40	409,700	+0.28(+1.85%)
Feb 12, 2003	15.70	15.73	15.08	15.12	371,500	-0.58(-3.69%)
Feb 11, 2003	16.12	16.18	15.61	15.70	411,800	-0.36(-2.24%)
Feb 10, 2003	15.90	16.07	15.90	16.06	203,900	+0.16(+1.01%)
Feb 07, 2003	16.06	16.20	15.90	15.90	241,000	-0.12(-0.75%)
Feb 06, 2003	16.10	16.30	16.02	16.02	309,800	-0.18(-1.11%)
Feb 05, 2003	16.20	16.45	16.00	16.20	302,600	-0.04(-0.25%)
Feb 04, 2003	16.25	16.40	16.06	16.24	309,800	-0.12(-0.73%)