Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.65	13.06	12.49	12.91	18,481,192	+0.75(+6.13%)
Feb 25, 2022	11.99	12.26	11.87	12.16	10,493,743	-0.06(-0.45%)
Feb 24, 2022	12.62	12.67	11.89	12.22	15,158,944	+0.00(+0.00%)
Feb 23, 2022	11.73	12.41	11.69	12.22	13,147,712	+0.52(+4.49%)
Feb 22, 2022	12.04	12.18	11.65	11.69	12,417,780	-0.35(-2.91%)
Feb 18, 2022				12.04	0	+0.27(+2.27%)
Feb 17, 2022	11.13	11.84	11.07	11.77	16,950,918	+0.65(+5.88%)
Feb 16, 2022	10.88	11.17	10.80	11.12	11,865,338	+0.27(+2.46%)
Feb 15, 2022	10.83	10.92	10.56	10.85	11,067,773	-0.45(-3.99%)
Feb 14, 2022	10.94	11.36	10.93	11.30	15,771,873	+0.81(+7.72%)
Feb 11, 2022	10.02	10.73	9.997	10.49	7,773,809	+0.52(+5.17%)
Feb 10, 2022	10.28	10.46	9.914	9.978	9,329,975	-0.34(-3.30%)
Feb 09, 2022	10.17	10.41	10.16	10.32	7,206,602	+0.04(+0.36%)
Feb 08, 2022	9.914	10.29	9.914	10.28	6,653,166	+0.38(+3.81%)
Feb 07, 2022	9.675	9.978	9.541	9.905	6,627,144	+0.29(+3.07%)
Feb 04, 2022	9.454	9.785	9.454	9.610	5,721,174	+0.11(+1.16%)
Feb 03, 2022	9.601	9.739		9.500	7,832,527	-0.21(-2.18%)
Feb 02, 2022	9.803	9.886	9.684	9.711	16,389,140	-0.06(-0.66%)