Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.68	11.80	11.61	11.75	2,588,796	+0.18(+1.59%)
Feb 25, 2011	11.44	11.57	11.35	11.57	3,058,228	+0.24(+2.14%)
Feb 24, 2011	11.58	11.65	11.31	11.33	5,159,343	-0.25(-2.15%)
Feb 23, 2011	11.52	11.70	11.49	11.58	5,666,403	+0.23(+2.02%)
Feb 22, 2011	11.66	11.68	11.35	11.35	5,156,666	+0.00(+0.00%)
Feb 18, 2011	11.35	11.54	11.23	11.35	7,319,045	+0.31(+2.79%)
Feb 17, 2011	11.03	11.14	10.90	11.04	5,094,092	+0.16(+1.45%)
Feb 16, 2011	10.79	10.91	10.66	10.88	6,959,882	+0.28(+2.60%)
Feb 15, 2011	10.54	10.68	10.51	10.61	6,021,641	+0.19(+1.83%)
Feb 14, 2011	10.42	10.47	10.38	10.42	4,275,162	+0.02(+0.19%)
Feb 11, 2011	10.48	10.57	10.39	10.40	5,869,138	-0.09(-0.88%)
Feb 10, 2011	10.51	10.54	10.28	10.49	5,434,695	-0.20(-1.90%)
Feb 09, 2011	10.77	10.80	10.61	10.69	5,536,220	-0.16(-1.45%)
Feb 08, 2011	10.73	10.86	10.70	10.85	4,777,292	+0.21(+1.97%)
Feb 07, 2011	10.61	10.75	10.55	10.64	4,272,805	+0.04(+0.37%)
Feb 04, 2011	10.69	10.73	10.50	10.60	4,670,330	-0.10(-0.92%)
Feb 03, 2011	10.53	10.74	10.35	10.70	6,949,017	+0.12(+1.12%)
Feb 02, 2011	10.65	10.69	10.51	10.58	5,002,710	+0.01(+0.06%)