Israel Chemicals Ltd (NY: ICL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.158	5.266	5.138	5.256	1,017,410	+0.23(+4.48%)
Feb 28, 2024	5.040	5.079	5.001	5.030	766,952	+0.01(+0.20%)
Feb 27, 2024	4.971	5.050	4.962	5.020	791,180	+0.07(+1.39%)
Feb 26, 2024	4.962	4.976	4.932	4.952	412,650	-0.10(-1.94%)
Feb 23, 2024	5.069	5.089	5.006	5.050	507,911	-0.01(-0.19%)
Feb 22, 2024	4.971	5.065	4.962	5.060	1,005,332	+0.27(+5.74%)
Feb 21, 2024	4.736	4.815	4.716	4.785	484,336	-0.08(-1.61%)
Feb 20, 2024	4.893	4.903	4.815	4.864	662,655	-0.07(-1.39%)
Feb 16, 2024	4.834	4.952	4.775	4.932	956,391	+0.07(+1.41%)
Feb 15, 2024	4.687	4.873	4.692	4.864	879,248	+0.22(+4.64%)
Feb 14, 2024	4.658	4.658	4.579	4.648	892,451	+0.04(+0.85%)
Feb 13, 2024	4.569	4.633	4.535	4.609	1,780,473	+0.07(+1.51%)
Feb 12, 2024	4.442	4.540	4.442	4.540	961,431	+0.12(+2.66%)
Feb 09, 2024	4.403	4.457	4.403	4.422	475,013	-0.04(-0.88%)
Feb 08, 2024	4.462	4.471	4.383	4.462	960,775	-0.08(-1.73%)
Feb 07, 2024	4.530	4.550	4.476	4.540	588,497	+0.01(+0.22%)
Feb 06, 2024	4.452	4.530	4.452	4.530	816,517	+0.13(+2.90%)
Feb 05, 2024	4.432	4.462	4.354	4.403	918,097	-0.10(-2.18%)
Feb 02, 2024	4.530	4.530	4.432	4.501	657,959	-0.06(-1.29%)