Thomson Reuters Corporation (NY: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.78	19.78	19.52	19.64	1,035,320	-0.14(-0.69%)
Feb 27, 2006	19.79	19.84	19.53	19.78	1,381,962	-0.02(-0.09%)
Feb 24, 2006	19.90	19.95	19.68	19.79	1,646,822	-0.10(-0.53%)
Feb 23, 2006	19.91	19.97	19.69	19.90	1,310,485	-0.03(-0.16%)
Feb 22, 2006	20.01	20.24	19.85	19.93	1,594,201	-0.10(-0.50%)
Feb 21, 2006	20.83	20.83	19.50	20.03	3,947,462	+0.80(+4.15%)
Feb 17, 2006	19.20	19.31	19.11	19.23	654,036	+0.03(+0.17%)
Feb 16, 2006	19.06	19.37	19.02	19.20	782,081	+0.16(+0.86%)
Feb 15, 2006	18.71	19.11	18.67	19.04	660,833	+0.30(+1.61%)
Feb 14, 2006	18.72	18.86	18.62	18.74	695,037	+0.03(+0.17%)
Feb 13, 2006	18.68	18.77	18.58	18.70	1,016,026	-0.02(-0.12%)
Feb 10, 2006	18.59	18.76	18.45	18.73	1,478,434	+0.12(+0.64%)
Feb 09, 2006	18.70	18.90	18.57	18.61	1,063,823	-0.05(-0.29%)
Feb 08, 2006	18.63	18.71	18.59	18.66	1,092,107	+0.08(+0.42%)
Feb 07, 2006	18.63	18.83	18.37	18.59	1,236,596	-0.03(-0.17%)
Feb 06, 2006	18.38	18.65	18.24	18.62	1,663,704	+0.29(+1.57%)
Feb 03, 2006	18.36	18.57	18.29	18.33	2,485,690	-0.09(-0.50%)
Feb 02, 2006	18.75	18.75	18.36	18.42	2,361,373	-0.30(-1.61%)