Shaw Communications (NY: SJR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.17	13.30	13.14	13.26	433,483	-0.03(-0.21%)
Feb 27, 2013	13.04	13.31	13.04	13.29	674,112	+0.22(+1.66%)
Feb 26, 2013	13.02	13.07	12.82	13.07	628,502	+0.12(+0.94%)
Feb 25, 2013	13.25	13.31	12.95	12.95	594,636	-0.31(-2.30%)
Feb 22, 2013	13.11	13.27	12.98	13.26	920,320	+0.22(+1.70%)
Feb 21, 2013	13.15	13.30	13.02	13.04	617,725	-0.11(-0.80%)
Feb 20, 2013	13.29	13.34	13.14	13.14	495,033	-0.21(-1.58%)
Feb 19, 2013	13.09	13.37	13.07	13.35	398,943	+0.23(+1.78%)
Feb 15, 2013	13.00	13.16	12.94	13.12	360,856	+0.03(+0.21%)
Feb 14, 2013	13.02	13.16	13.00	13.09	266,907	+0.08(+0.60%)
Feb 13, 2013	13.12	13.25	13.01	13.01	286,112	-0.14(-1.07%)
Feb 12, 2013	13.00	13.19	12.99	13.15	536,894	+0.14(+1.06%)
Feb 11, 2013	12.96	13.02	12.89	13.02	328,055	+0.02(+0.13%)
Feb 08, 2013	12.99	13.08	12.89	13.00	291,851	-0.02(-0.13%)
Feb 07, 2013	13.00	13.13	12.89	13.02	337,404	-0.01(-0.08%)
Feb 06, 2013	12.86	13.06	12.85	13.03	327,155	+0.16(+1.24%)
Feb 04, 2013	12.86	12.98	12.82	12.87	280,636	-0.10(-0.76%)