Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.74	120.82	113.60	119.46	3,904,461	-0.39(-0.32%)
Feb 25, 2021	121.99	123.20	119.12	119.85	3,418,705	-0.81(-0.67%)
Feb 24, 2021	115.77	121.46	114.69	120.66	4,016,342	+3.88(+3.32%)
Feb 23, 2021	113.69	117.04	107.26	116.78	5,105,481	+4.64(+4.14%)
Feb 22, 2021	108.63	115.97	108.26	112.14	4,548,716	+4.45(+4.13%)
Feb 19, 2021	107.59	108.33	105.99	107.70	2,806,934	+0.75(+0.70%)
Feb 18, 2021	109.16	109.75	105.95	106.95	3,280,523	-2.57(-2.34%)
Feb 17, 2021	109.93	110.86	108.03	109.52	3,371,655	+0.03(+0.03%)
Feb 16, 2021	109.44	111.73	108.67	109.48	4,900,006	+3.11(+2.93%)
Feb 12, 2021	103.73	106.85	102.77	106.37	2,659,933	+1.95(+1.86%)
Feb 11, 2021	105.94	106.64	102.22	104.43	2,339,857	-1.99(-1.87%)
Feb 10, 2021	104.14	108.01	103.95	106.42	3,336,873	+2.66(+2.57%)
Feb 09, 2021	106.37	106.78	103.41	103.76	3,610,556	-3.23(-3.01%)
Feb 08, 2021	103.73	107.70	103.28	106.98	2,521,293	+3.87(+3.75%)
Feb 05, 2021	104.80	104.80	102.01	103.11	2,488,557	+1.32(+1.29%)
Feb 04, 2021	102.14	102.58	99.13	101.80	1,905,543	-0.03(-0.03%)
Feb 03, 2021	96.11	102.39	95.89	101.83	2,661,398	+5.68(+5.90%)
Feb 02, 2021	99.98	100.25	96.00	96.15	2,552,019	-0.55(-0.57%)