Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	110.39	110.39	108.44	109.53	2,338,226	-0.48(-0.44%)
Feb 27, 2019	111.36	112.60	109.80	110.02	2,241,776	-0.92(-0.83%)
Feb 26, 2019	110.92	112.32	110.62	110.94	2,401,937	-0.13(-0.12%)
Feb 25, 2019	109.72	111.16	109.17	111.07	3,244,270	+0.62(+0.56%)
Feb 22, 2019	107.54	110.48	107.50	110.45	3,410,996	+4.65(+4.39%)
Feb 21, 2019	109.28	109.67	104.86	105.80	2,985,151	-3.99(-3.63%)
Feb 20, 2019	112.92	113.33	109.67	109.79	2,899,314	-3.33(-2.94%)
Feb 19, 2019	111.88	113.53	111.32	113.11	2,604,144	+0.16(+0.14%)
Feb 15, 2019	112.89	114.20	112.28	112.95	3,173,833	+1.76(+1.59%)
Feb 14, 2019	107.62	112.42	107.62	111.19	6,045,916	-2.23(-1.97%)
Feb 13, 2019	110.05	113.42	110.00	113.42	3,571,806	+3.54(+3.22%)
Feb 12, 2019	108.55	110.17	108.09	109.88	2,705,812	+2.91(+2.72%)
Feb 11, 2019	104.47	107.08	104.30	106.97	1,442,242	+1.51(+1.43%)
Feb 08, 2019	105.95	106.25	102.58	105.46	2,034,347	-0.84(-0.79%)
Feb 07, 2019	109.35	109.58	105.04	106.30	2,331,311	-3.89(-3.53%)
Feb 06, 2019	110.59	111.76	110.11	110.19	1,621,472	-1.40(-1.25%)
Feb 05, 2019	111.72	112.27	110.78	111.58	1,963,208	-0.76(-0.68%)
Feb 04, 2019	110.13	112.35	109.56	112.35	1,277,119	+1.21(+1.09%)