Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	136.15	137.58	132.03	132.04	2,725,172	-3.44(-2.54%)
Feb 27, 2018	139.10	139.67	135.34	135.49	2,197,195	-3.89(-2.79%)
Feb 26, 2018	140.44	140.69	138.45	139.38	1,478,236	-0.24(-0.17%)
Feb 23, 2018	138.11	139.63	137.59	139.62	1,808,007	+2.01(+1.46%)
Feb 22, 2018				137.61	1,409,386	+2.08(+1.53%)
Feb 21, 2018	138.09	138.75	135.51	135.53	1,565,958	-2.73(-1.98%)
Feb 20, 2018	139.23	140.12	137.67	138.26	1,261,480	-0.42(-0.30%)
Feb 16, 2018		138.68	138.68	138.68	0	-0.62(-0.45%)
Feb 15, 2018	139.19	139.55	135.36	139.30	1,838,861	+0.07(+0.05%)
Feb 14, 2018	132.41	139.97	131.83	139.23	2,173,837	+5.69(+4.26%)
Feb 13, 2018	132.26	133.97	131.44	133.55	1,550,727	+0.88(+0.67%)
Feb 12, 2018	130.33	134.69	129.82	132.66	2,548,474	+4.64(+3.62%)
Feb 09, 2018	132.42	133.14	123.66	128.02	3,669,916	-3.19(-2.43%)
Feb 08, 2018	137.27	138.81	131.09	131.21	3,720,687	-5.46(-3.99%)
Feb 07, 2018	141.00	143.24	136.25	136.67	4,678,845	+1.75(+1.29%)
Feb 06, 2018	130.65	135.35	128.92	134.93	3,419,854	+1.13(+0.85%)
Feb 05, 2018	137.29	139.02	132.25	133.79	3,122,435	-4.85(-3.50%)
Feb 02, 2018	142.95	143.27	137.69	138.64	2,973,550	-6.13(-4.24%)