Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.24	11.84	10.92	11.26	0	-0.35(-2.99%)
Feb 26, 2009	11.64	12.24	11.57	11.61	3,774,499	+0.21(+1.83%)
Feb 25, 2009	11.25	11.73	10.81	11.40	4,970,330	+0.13(+1.16%)
Feb 24, 2009	10.85	11.32	10.56	11.27	6,090,079	+0.61(+5.72%)
Feb 23, 2009	11.88	11.95	10.61	10.66	4,348,678	-0.98(-8.42%)
Feb 20, 2009	11.63	12.00	11.19	11.64	4,604,112	-0.26(-2.20%)
Feb 19, 2009	11.91	12.31	11.64	11.90	5,058,087	+0.24(+2.05%)
Feb 18, 2009	12.16	12.27	11.42	11.66	4,965,194	-0.39(-3.26%)
Feb 17, 2009	12.66	12.87	12.02	12.05	5,259,498	-1.24(-9.34%)
Feb 13, 2009	12.51	13.56	12.30	13.30	4,719,767	+0.91(+7.35%)
Feb 12, 2009	12.18	12.48	11.92	12.39	5,241,841	-0.25(-1.95%)
Feb 11, 2009	12.54	12.95	12.29	12.63	6,804,900	-0.06(-0.49%)
Feb 10, 2009	13.11	13.79	12.52	12.69	8,150,891	-0.53(-4.03%)
Feb 09, 2009	12.19	13.69	12.19	13.23	6,764,920	+1.01(+8.28%)
Feb 06, 2009	10.98	12.39	10.84	12.22	5,141,195	+1.12(+10.08%)
Feb 05, 2009	10.68	11.20	10.61	11.10	5,447,033	+0.07(+0.63%)
Feb 04, 2009	11.51	11.51	10.74	11.03	6,866,076	-0.36(-3.18%)
Feb 03, 2009	11.17	11.50	10.89	11.39	3,979,242	+0.26(+2.36%)