Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.13	20.44	20.05	20.17	797,614	+0.10(+0.50%)
Feb 27, 2003	20.79	20.82	19.94	20.07	831,583	-0.47(-2.29%)
Feb 26, 2003	20.79	20.79	20.32	20.54	810,450	-0.24(-1.15%)
Feb 25, 2003	20.83	21.16	20.67	20.78	1,665,630	-0.05(-0.26%)
Feb 24, 2003	20.44	20.98	19.89	20.83	2,276,936	+0.94(+4.73%)
Feb 21, 2003	19.24	19.93	19.21	19.89	865,941	+0.68(+3.53%)
Feb 20, 2003	19.17	19.29	19.05	19.21	509,399	+0.10(+0.52%)
Feb 19, 2003	18.97	19.19	18.90	19.11	594,191	+0.14(+0.73%)
Feb 18, 2003	18.51	19.15	18.51	18.97	690,522	+0.27(+1.44%)
Feb 14, 2003	18.57	18.84	18.57	18.70	782,834	+0.20(+1.08%)
Feb 13, 2003	18.70	18.84	18.20	18.50	897,705	-0.28(-1.48%)
Feb 12, 2003	19.26	19.27	18.75	18.78	780,630	-0.48(-2.48%)
Feb 11, 2003	19.44	19.51	18.92	19.26	855,568	-0.18(-0.91%)
Feb 10, 2003	19.42	19.51	19.32	19.44	779,852	+0.19(+1.00%)
Feb 07, 2003	19.27	19.38	19.21	19.24	759,367	+0.12(+0.60%)
Feb 06, 2003	19.01	19.27	18.88	19.13	559,315	+0.13(+0.69%)
Feb 05, 2003	19.51	19.54	18.77	19.00	514,586	-0.43(-2.22%)
Feb 04, 2003	18.73	19.48	18.51	19.43	738,234	+0.71(+3.79%)