Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.14	42.74	41.67	42.39	3,100,694	+0.95(+2.30%)
Feb 27, 2023	41.12	41.77	41.12	41.43	2,998,549	+0.47(+1.14%)
Feb 24, 2023	40.37	40.99	40.13	40.96	3,365,987	+0.03(+0.07%)
Feb 23, 2023	40.87	41.59	40.80	40.94	3,500,531	-0.01(-0.02%)
Feb 22, 2023	41.76	41.76	40.59	40.95	4,122,899	-0.99(-2.37%)
Feb 21, 2023	41.53	42.49	41.41	41.94	5,562,249	+0.24(+0.58%)
Feb 17, 2023	42.20	42.30	40.17	41.69	11,545,199	-2.77(-6.23%)
Feb 16, 2023	43.79	44.69	42.93	44.46	3,492,061	+0.14(+0.31%)
Feb 15, 2023	45.07	45.09	43.83	44.33	4,132,834	-1.70(-3.70%)
Feb 14, 2023	45.90	46.67	45.46	46.03	2,114,967	-0.21(-0.45%)
Feb 13, 2023	45.91	46.47	45.58	46.24	1,389,143	+0.04(+0.08%)
Feb 10, 2023	46.82	46.82	45.85	46.20	2,129,584	-0.28(-0.60%)
Feb 09, 2023	48.12	48.36	46.32	46.48	2,617,824	-1.04(-2.18%)
Feb 08, 2023	47.79	47.87	47.24	47.52	1,706,171	-0.09(-0.19%)
Feb 07, 2023	47.42	48.16	47.04	47.61	2,397,691	+0.32(+0.67%)
Feb 06, 2023	47.10	47.51	46.54	47.30	3,599,474	+0.00(+0.00%)
Feb 03, 2023	48.24	48.50	46.99	47.30	4,475,067	-2.27(-4.59%)
Feb 02, 2023	51.48	51.59	49.49	49.57	3,382,158	-2.02(-3.92%)