Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.85	45.00	43.01	43.13	5,358,507	-1.12(-2.53%)
Feb 25, 2022	44.18	44.52	43.25	44.25	5,054,894	-0.17(-0.38%)
Feb 24, 2022	47.41	47.96	43.47	44.42	9,695,654	-2.37(-5.07%)
Feb 23, 2022	45.85	47.21	45.75	46.80	4,207,456	+0.98(+2.14%)
Feb 22, 2022	47.15	47.40	45.46	45.82	4,950,904	-1.10(-2.35%)
Feb 18, 2022				46.92	0	-1.05(-2.19%)
Feb 17, 2022	45.40	48.45	45.28	47.97	8,866,120	+3.29(+7.36%)
Feb 16, 2022	44.38	45.24	44.29	44.68	3,462,074	+0.53(+1.20%)
Feb 15, 2022	43.72	44.50	43.38	44.15	3,938,899	-0.62(-1.39%)
Feb 14, 2022	43.09	44.98	42.95	44.77	6,376,511	+2.28(+5.37%)
Feb 11, 2022	40.46	43.05	40.30	42.49	6,004,391	+2.18(+5.40%)
Feb 10, 2022	42.16	42.52	40.02	40.31	5,193,022	-1.95(-4.61%)
Feb 09, 2022	41.75	43.07	41.67	42.26	3,611,788	+0.30(+0.71%)
Feb 08, 2022	42.01	42.55	41.69	41.96	3,367,806	-0.06(-0.14%)
Feb 07, 2022	41.53	42.32	41.26	42.02	3,026,355	+0.85(+2.05%)
Feb 04, 2022	40.66	41.58	40.60	41.18	1,924,343	+0.05(+0.12%)
Feb 03, 2022	41.77			41.13	2,605,027	-0.44(-1.07%)
Feb 02, 2022	40.97	42.12	40.45	41.57	2,540,836	+0.66(+1.61%)