Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.36	38.59	36.49	37.59	4,456,782	-1.48(-3.79%)
Feb 27, 2020	40.71	40.86	38.93	39.07	3,610,058	-1.02(-2.55%)
Feb 26, 2020	40.66	40.80	40.00	40.09	2,472,288	-0.61(-1.50%)
Feb 25, 2020	40.59	41.93	40.45	40.70	3,885,765	-0.63(-1.52%)
Feb 24, 2020	42.22	42.48	40.79	41.33	4,590,391	+0.62(+1.52%)
Feb 21, 2020	41.42	41.79	40.44	40.71	4,740,935	+0.44(+1.09%)
Feb 20, 2020	38.97	40.52	38.96	40.27	3,684,852	+1.37(+3.53%)
Feb 19, 2020	39.11	39.22	37.96	38.90	4,892,144	+0.05(+0.12%)
Feb 18, 2020	39.63	39.76	38.23	38.86	7,232,648	-0.23(-0.58%)
Feb 14, 2020	40.91	41.54	39.04	39.08	10,963,078	-7.24(-15.63%)
Feb 13, 2020	46.79	47.02	46.17	46.32	1,696,732	-0.14(-0.30%)
Feb 12, 2020	46.49	46.95	45.85	46.46	1,244,759	-0.24(-0.52%)
Feb 11, 2020	46.32	46.91	46.14	46.71	1,006,761	+0.30(+0.64%)
Feb 10, 2020	45.83	46.88	45.33	46.41	1,271,103	+0.85(+1.86%)
Feb 07, 2020	46.74	46.97	45.54	45.56	1,442,799	-1.14(-2.45%)
Feb 06, 2020	46.83	47.37	46.68	46.71	1,023,264	+0.01(+0.02%)
Feb 05, 2020	46.25	47.37	46.17	46.70	958,563	+0.12(+0.25%)
Feb 04, 2020	47.02	47.12	46.00	46.58	1,427,172	-1.17(-2.45%)