Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.13	31.45	29.63	30.67	0	+0.55(+1.82%)
Feb 26, 2009	29.97	30.58	28.66	30.12	11,596,375	-0.28(-0.93%)
Feb 25, 2009	31.18	32.62	30.36	30.40	12,506,325	-0.73(-2.33%)
Feb 24, 2009	33.95	33.95	30.78	31.13	14,554,976	-2.55(-7.56%)
Feb 23, 2009	33.05	34.41	32.50	33.67	9,218,123	+0.06(+0.18%)
Feb 20, 2009	33.11	34.30	32.15	33.61	10,857,477	+1.78(+5.58%)
Feb 19, 2009	32.62	33.73	31.49	31.84	10,190,260	-1.33(-4.02%)
Feb 18, 2009	33.37	33.56	31.90	33.17	8,956,088	-0.17(-0.52%)
Feb 17, 2009	33.84	34.55	33.05	33.34	9,858,982	+0.29(+0.87%)
Feb 13, 2009	34.15	34.26	32.73	33.05	8,522,600	-1.41(-4.09%)
Feb 12, 2009	34.62	34.97	33.45	34.46	8,441,847	-0.19(-0.55%)
Feb 11, 2009	33.10	35.00	32.50	34.65	11,456,524	+2.14(+6.58%)
Feb 10, 2009	33.46	33.97	31.84	32.51	8,718,536	-0.17(-0.51%)
Feb 09, 2009	33.28	33.66	32.33	32.68	6,269,368	-1.45(-4.24%)
Feb 06, 2009	33.30	34.46	33.13	34.12	6,683,862	+0.45(+1.33%)
Feb 05, 2009	33.20	33.96	32.91	33.67	8,225,942	+1.41(+4.39%)
Feb 04, 2009	32.04	32.87	31.63	32.26	7,587,127	+1.08(+3.45%)
Feb 03, 2009	31.15	32.11	30.52	31.18	8,547,219	+0.33(+1.06%)