Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.247	8.512	8.235	8.469	645,496	+0.21(+2.53%)
Feb 27, 2003	8.352	8.407	8.143	8.260	878,018	-0.03(-0.37%)
Feb 26, 2003	8.204	8.481	8.168	8.290	815,372	+0.09(+1.05%)
Feb 25, 2003	8.327	8.536	8.082	8.204	1,425,071	-0.04(-0.52%)
Feb 24, 2003	8.518	8.616	8.247	8.247	954,657	-0.17(-2.04%)
Feb 21, 2003	8.702	8.702	8.340	8.420	1,562,729	-0.23(-2.70%)
Feb 20, 2003	8.549	8.751	8.487	8.653	2,152,902	+0.26(+3.07%)
Feb 19, 2003	8.284	8.555	8.235	8.395	1,250,150	+0.17(+2.09%)
Feb 18, 2003	8.063	8.278	7.928	8.223	1,466,238	+0.05(+0.60%)
Feb 14, 2003	8.469	8.512	8.143	8.174	1,311,332	-0.41(-4.73%)
Feb 13, 2003	8.327	8.635	8.180	8.579	2,217,012	+0.48(+5.92%)
Feb 12, 2003	8.389	8.389	8.045	8.100	1,713,567	-0.34(-4.01%)
Feb 11, 2003	8.051	8.481	8.032	8.438	1,659,057	+0.33(+4.02%)
Feb 10, 2003	8.616	8.672	8.112	8.112	1,738,463	-0.45(-5.24%)
Feb 07, 2003	8.542	8.788	8.432	8.561	1,444,759	+0.01(+0.14%)
Feb 06, 2003	8.887	8.936	8.512	8.549	2,394,373	-0.28(-3.13%)
Feb 05, 2003	9.243	9.305	8.665	8.825	2,379,077	-0.45(-4.84%)
Feb 04, 2003	9.249	9.341	9.200	9.274	2,034,444	+0.26(+2.93%)