Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.65	34.29	33.62	33.79	880,750	+0.14(+0.41%)
Feb 27, 2023	34.25	34.54	33.57	33.65	802,324	-0.37(-1.09%)
Feb 24, 2023	33.93	34.09	33.13	34.02	1,052,852	-0.39(-1.13%)
Feb 23, 2023	34.31	34.59	33.58	34.41	1,359,731	+1.12(+3.36%)
Feb 22, 2023	33.84	34.68	32.95	33.29	1,485,818	-0.66(-1.95%)
Feb 21, 2023	34.47	34.71	33.57	33.95	1,050,170	-1.00(-2.87%)
Feb 17, 2023	34.73	35.05	34.31	34.95	698,952	-0.18(-0.50%)
Feb 16, 2023	35.20	35.54	34.78	35.13	701,541	-0.66(-1.85%)
Feb 15, 2023	34.68	35.80	34.50	35.79	955,499	+0.88(+2.51%)
Feb 14, 2023	35.24	35.24	34.18	34.92	945,338	-0.36(-1.02%)
Feb 13, 2023	35.83	35.83	34.46	35.28	1,488,889	-0.41(-1.15%)
Feb 10, 2023	33.89	35.93	33.89	35.68	1,714,424	+2.80(+8.50%)
Feb 09, 2023	33.78	33.92	32.85	32.89	418,771	-0.66(-1.97%)
Feb 08, 2023	33.82	34.07	33.42	33.55	306,996	-0.62(-1.82%)
Feb 07, 2023	33.34	34.27	33.17	34.18	721,528	+0.67(+2.01%)
Feb 06, 2023	33.65	33.84	33.11	33.50	444,970	-0.54(-1.57%)
Feb 03, 2023	33.57	34.30	33.43	34.04	541,253	+0.19(+0.58%)
Feb 02, 2023	34.26	34.49	33.65	33.84	810,090	-0.19(-0.57%)