Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.90	41.07	39.65	39.76	1,854,131	-1.28(-3.11%)
Feb 27, 2017	40.80	41.11	40.47	41.04	1,239,751	+0.19(+0.46%)
Feb 24, 2017	39.68	40.86	39.38	40.85	2,816,056	+0.80(+2.01%)
Feb 23, 2017	41.85	42.01	40.00	40.05	2,745,564	-1.60(-3.84%)
Feb 22, 2017	41.19	41.73	41.02	41.65	2,318,571	+0.23(+0.56%)
Feb 21, 2017	41.26	42.13	41.22	41.42	2,481,225	+0.01(+0.02%)
Feb 17, 2017		41.41	41.41	41.41	0	-2.09(-4.80%)
Feb 16, 2017	43.96	44.16	43.26	43.50	2,634,454	-0.33(-0.76%)
Feb 15, 2017	43.48	43.87	43.34	43.83	2,345,250	+0.23(+0.53%)
Feb 14, 2017	43.83	44.10	43.48	43.60	2,008,746	-0.49(-1.11%)
Feb 13, 2017	43.83	44.34	43.83	44.09	1,647,796	+0.46(+1.06%)
Feb 10, 2017	43.62	43.83	43.39	43.62	2,693,945	+0.24(+0.55%)
Feb 09, 2017	43.55	43.87	43.28	43.39	1,709,483	+0.04(+0.10%)
Feb 08, 2017	42.22	43.80	41.96	43.34	3,305,340	+0.89(+2.10%)
Feb 07, 2017	41.62	42.50	41.52	42.45	2,197,548	+1.05(+2.54%)
Feb 06, 2017	41.41	41.86	41.07	41.40	1,109,640	-0.25(-0.60%)
Feb 03, 2017	41.37	41.83	41.28	41.65	2,032,509	+0.39(+0.95%)
Feb 02, 2017	41.90	42.03	41.06	41.25	2,410,031	-0.92(-2.19%)