Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.59	35.98	35.39	35.40	1,704,982	-0.23(-0.64%)
Feb 26, 2016	35.55	36.09	35.07	35.63	1,619,729	+0.57(+1.63%)
Feb 25, 2016	35.49	35.69	34.75	35.06	2,038,348	-0.25(-0.72%)
Feb 24, 2016	34.96	35.37	34.27	35.31	1,606,969	-0.26(-0.73%)
Feb 23, 2016	36.25	36.73	35.56	35.57	1,188,452	-0.91(-2.49%)
Feb 22, 2016	35.12	36.48	34.97	36.48	1,930,267	+1.61(+4.61%)
Feb 19, 2016	35.59	35.59	34.16	34.87	2,788,588	-1.48(-4.08%)
Feb 18, 2016	36.41	36.52	35.92	36.36	1,469,867	-0.03(-0.09%)
Feb 17, 2016	35.55	36.58	35.44	36.39	1,868,615	+1.06(+3.01%)
Feb 16, 2016	34.86	35.35	34.14	35.33	1,619,272	+0.94(+2.72%)
Feb 12, 2016	34.00	34.39	34.39	34.39	1,312,121	+0.85(+2.54%)
Feb 11, 2016	32.35	33.76	32.05	33.54	1,889,099	+0.50(+1.50%)
Feb 10, 2016	33.23	33.87	32.75	33.04	1,089,508	-0.31(-0.93%)
Feb 09, 2016	33.37	34.05	33.15	33.36	1,439,088	-0.67(-1.98%)
Feb 08, 2016	33.81	34.39	33.47	34.03	1,343,238	-0.28(-0.81%)
Feb 05, 2016	33.79	34.55	33.56	34.31	1,517,839	+0.35(+1.02%)
Feb 04, 2016	32.43	34.67	31.81	33.96	2,894,363	+1.58(+4.89%)
Feb 03, 2016	31.58	32.45	31.05	32.38	1,878,086	+1.16(+3.72%)
Feb 02, 2016	29.70	31.44	29.70	31.22	3,432,820	-1.11(-3.44%)