Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.56	43.90	43.28	43.59	1,805,121	+0.43(+0.99%)
Feb 27, 2013	42.11	43.31	41.95	43.16	1,720,854	+1.02(+2.43%)
Feb 26, 2013	42.09	42.30	41.53	42.14	2,114,408	+0.20(+0.48%)
Feb 25, 2013	44.08	44.13	41.88	41.94	2,424,086	-1.87(-4.27%)
Feb 22, 2013	42.67	44.16	42.51	43.80	3,438,737	+1.48(+3.50%)
Feb 21, 2013	42.77	42.77	42.14	42.32	1,737,760	-0.52(-1.21%)
Feb 20, 2013	43.26	43.52	42.71	42.84	1,834,256	-0.53(-1.23%)
Feb 19, 2013	43.52	43.57	43.12	43.37	1,151,100	-0.06(-0.14%)
Feb 15, 2013	43.50	43.56	43.21	43.44	1,099,702	-0.01(-0.01%)
Feb 14, 2013	43.51	43.61	43.23	43.44	1,040,895	-0.01(-0.03%)
Feb 13, 2013	43.30	43.70	43.25	43.46	1,359,046	+0.25(+0.58%)
Feb 12, 2013	42.88	43.30	42.83	43.20	1,144,265	+0.39(+0.91%)
Feb 11, 2013	42.80	42.98	42.16	42.82	1,301,549	-0.02(-0.05%)
Feb 08, 2013	42.21	42.87	42.21	42.84	1,977,591	+0.69(+1.64%)
Feb 07, 2013	42.52	42.66	41.78	42.15	855,470	-0.33(-0.77%)
Feb 06, 2013	42.35	42.70	42.24	42.48	1,061,590	+0.50(+1.19%)
Feb 04, 2013	42.12	42.40	41.76	41.98	1,575,486	-0.39(-0.93%)