Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.45	26.35	25.31	26.23	3,475,673	+0.76(+2.99%)
Feb 25, 2010	24.40	25.58	24.03	25.47	5,089,720	+0.13(+0.51%)
Feb 24, 2010	25.49	25.59	25.00	25.34	2,779,735	-0.01(-0.05%)
Feb 23, 2010	25.93	25.99	25.24	25.35	1,521,004	-0.62(-2.37%)
Feb 22, 2010	26.14	26.14	25.77	25.97	1,457,230	+0.05(+0.18%)
Feb 19, 2010	25.77	26.11	25.65	25.92	1,668,731	+0.09(+0.34%)
Feb 18, 2010	25.53	25.88	25.35	25.83	1,776,208	+0.32(+1.26%)
Feb 17, 2010	25.42	25.76	25.27	25.51	1,551,978	+0.27(+1.06%)
Feb 16, 2010	25.07	25.28	24.82	25.24	2,258,265	+0.51(+2.08%)
Feb 12, 2010	24.51	24.73	24.73	24.73	7,483,260	+0.03(+0.11%)
Feb 11, 2010	24.18	24.75	24.00	24.70	1,363,047	+0.51(+2.11%)
Feb 10, 2010	24.31	24.41	23.83	24.19	1,883,640	-0.13(-0.54%)
Feb 09, 2010	24.30	24.54	24.07	24.32	3,606,942	+0.29(+1.21%)
Feb 08, 2010	24.12	24.44	23.80	24.03	3,402,943	-0.11(-0.44%)
Feb 05, 2010	24.06	24.22	23.36	24.14	4,192,846	-0.02(-0.06%)
Feb 04, 2010	24.68	24.72	24.03	24.15	3,767,322	-0.89(-3.55%)
Feb 03, 2010	25.05	25.55	24.94	25.04	2,767,329	-0.18(-0.71%)
Feb 02, 2010	24.89	25.46	24.66	25.22	4,173,370	+0.50(+2.01%)