Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.129	3.202	3.082	3.134	775,380	+0.03(+1.01%)
Feb 27, 2003	3.014	3.105	2.990	3.103	561,311	+0.13(+4.41%)
Feb 26, 2003	3.087	3.092	2.959	2.972	755,919	-0.10(-3.16%)
Feb 25, 2003	3.014	3.095	2.967	3.069	788,354	+0.05(+1.65%)
Feb 24, 2003	3.153	3.153	2.990	3.019	945,185	-0.13(-4.16%)
Feb 21, 2003	3.066	3.187	2.967	3.150	2,067,808	+0.09(+3.09%)
Feb 20, 2003	2.948	3.064	2.946	3.056	1,158,873	+0.11(+3.64%)
Feb 19, 2003	3.048	3.048	2.870	2.948	981,436	-0.09(-3.02%)
Feb 18, 2003	3.022	3.071	3.006	3.040	1,255,795	+0.09(+3.11%)
Feb 14, 2003	2.961	3.003	2.906	2.948	1,340,889	+0.00(+0.00%)
Feb 13, 2003	2.948	2.995	2.904	2.948	1,191,689	-0.00(-0.09%)
Feb 12, 2003	3.040	3.056	2.946	2.951	934,119	-0.09(-2.93%)
Feb 11, 2003	3.092	3.116	2.969	3.040	984,488	-0.05(-1.53%)
Feb 10, 2003	3.043	3.140	2.951	3.087	1,681,262	+0.05(+1.73%)
Feb 07, 2003	3.229	3.236	3.001	3.035	1,791,159	-0.17(-5.31%)
Feb 06, 2003	3.184	3.226	3.126	3.205	1,514,891	+0.02(+0.66%)
Feb 05, 2003	3.189	3.236	3.113	3.184	2,138,783	+0.02(+0.50%)
Feb 04, 2003	3.035	3.260	2.896	3.168	2,961,098	+0.14(+4.49%)