Core Molding Technologies Inc (NY: CMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.960	3.100	2.930	2.930	4,200	+0.02(+0.62%)
Feb 25, 2010	3.050	3.050	2.900	2.912	13,789	-0.16(-5.15%)
Feb 24, 2010	3.100	3.130	3.070	3.070	4,430	-0.05(-1.51%)
Feb 23, 2010	3.210	3.220	3.100	3.117	7,149	-0.03(-1.05%)
Feb 22, 2010	3.180	3.200	3.150	3.150	2,200	+0.02(+0.64%)
Feb 19, 2010	3.150	3.150	3.130	3.130	6,600	+0.01(+0.32%)
Feb 18, 2010	3.130	3.130	3.070	3.120	2,487	-0.03(-0.95%)
Feb 17, 2010	3.110	3.150	3.060	3.150	35,911	+0.16(+5.35%)
Feb 16, 2010	3.005	3.030	2.955	2.990	800	+0.03(+1.01%)
Feb 12, 2010	2.920	2.960	2.960	2.960	4,700	+0.00(+0.00%)
Feb 11, 2010	3.070	3.070	2.960	2.960	17,765	-0.09(-2.95%)
Feb 10, 2010	3.050	3.050	3.050	3.050	100	+0.04(+1.33%)
Feb 09, 2010	3.070	3.150	3.000	3.010	9,272	-0.04(-1.31%)
Feb 08, 2010	2.980	3.050	2.980	3.050	1,700	+0.10(+3.39%)
Feb 05, 2010	2.950	2.990	2.920	2.950	6,323	-0.03(-1.01%)
Feb 04, 2010	3.140	3.140	2.940	2.980	4,300	-0.23(-7.17%)
Feb 03, 2010	3.010	3.210	3.000	3.210	2,020	+0.21(+7.00%)
Feb 02, 2010	3.060	3.080	3.000	3.000	45,425	+0.00(+0.00%)