Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.132	5.152	5.100	5.100	16,912,888	-0.06(-1.14%)
Feb 27, 2013	5.113	5.193	5.109	5.158	23,926,850	+0.01(+0.13%)
Feb 26, 2013	5.182	5.201	5.134	5.152	15,747,124	-0.01(-0.18%)
Feb 25, 2013	5.138	5.268	5.136	5.161	42,421,452	+0.10(+2.06%)
Feb 22, 2013	4.973	5.100	4.956	5.057	34,399,604	+0.22(+4.51%)
Feb 21, 2013	4.879	4.900	4.831	4.839	13,471,717	-0.07(-1.41%)
Feb 20, 2013	4.919	4.963	4.891	4.908	14,402,990	-0.03(-0.67%)
Feb 19, 2013	4.922	4.969	4.917	4.941	14,576,738	+0.08(+1.65%)
Feb 15, 2013	4.887	4.892	4.843	4.860	11,569,208	-0.02(-0.45%)
Feb 14, 2013	4.977	4.982	4.863	4.882	13,226,312	-0.05(-1.05%)
Feb 13, 2013	4.907	4.959	4.896	4.934	14,368,494	+0.06(+1.22%)
Feb 12, 2013	4.854	4.886	4.804	4.875	15,405,623	+0.04(+0.84%)
Feb 11, 2013	4.935	4.936	4.824	4.834	24,499,406	-0.12(-2.42%)
Feb 08, 2013	4.940	4.997	4.940	4.954	11,703,924	+0.02(+0.36%)
Feb 07, 2013	4.961	4.961	4.910	4.936	22,542,616	-0.07(-1.30%)
Feb 06, 2013	4.949	5.010	4.944	5.001	23,321,682	+0.09(+1.89%)
Feb 04, 2013	4.933	4.960	4.908	4.909	22,626,348	-0.09(-1.72%)