GUESS (NY: GES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.630	8.032	7.586	7.870	0	+0.03(+0.44%)
Feb 26, 2009	8.419	8.419	7.797	7.836	3,544,994	-0.45(-5.38%)
Feb 25, 2009	8.384	8.566	8.056	8.282	3,397,919	-0.14(-1.69%)
Feb 24, 2009	8.203	8.490	8.115	8.424	3,825,734	+0.32(+3.93%)
Feb 23, 2009	8.482	8.634	8.071	8.105	2,443,092	-0.34(-4.06%)
Feb 20, 2009	8.154	8.570	8.125	8.448	0	+0.11(+1.35%)
Feb 19, 2009	8.277	8.546	8.218	8.335	3,179,955	+0.21(+2.53%)
Feb 18, 2009	8.350	8.443	7.983	8.130	2,467,127	-0.12(-1.43%)
Feb 17, 2009	7.949	8.399	7.841	8.247	2,634,499	+0.09(+1.08%)
Feb 13, 2009	8.193	8.473	8.100	8.159	1,746,365	-0.01(-0.18%)
Feb 12, 2009	8.130	8.262	7.826	8.174	3,224,168	-0.09(-1.13%)
Feb 11, 2009	8.394	8.551	8.174	8.267	2,029,800	-0.03(-0.41%)
Feb 10, 2009	8.664	8.830	8.203	8.301	3,473,230	-0.46(-5.20%)
Feb 09, 2009	8.918	8.938	8.639	8.757	2,570,269	-0.20(-2.24%)
Feb 06, 2009	8.708	9.134	8.600	8.957	3,422,123	+0.39(+4.51%)
Feb 05, 2009	7.978	8.708	7.978	8.570	4,134,677	+0.56(+7.03%)
Feb 04, 2009	8.139	8.311	7.875	8.007	2,493,084	-0.15(-1.86%)
Feb 03, 2009	8.012	8.272	7.733	8.159	1,897,543	+0.30(+3.87%)