Moderate Allocation Ishares Core ETF (NY: AOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.28	30.31	30.21	30.28	45,906	-0.03(-0.08%)
Feb 27, 2017	30.30	30.31	30.25	30.30	126,608	+0.00(+0.00%)
Feb 24, 2017	30.27	30.32	30.18	30.30	94,777	+0.03(+0.11%)
Feb 23, 2017	30.25	30.30	30.22	30.27	144,862	-0.02(-0.06%)
Feb 22, 2017	30.15	30.29	30.15	30.29	85,442	+0.03(+0.08%)
Feb 21, 2017	30.25	30.26	30.14	30.26	69,828	+0.08(+0.25%)
Feb 17, 2017		30.19	30.19	30.19	0	+0.03(+0.08%)
Feb 16, 2017	30.09	30.16	30.08	30.16	62,925	+0.08(+0.28%)
Feb 15, 2017	30.00	30.11	29.99	30.08	123,024	+0.03(+0.11%)
Feb 14, 2017	29.94	30.05	29.94	30.05	110,922	+0.01(+0.03%)
Feb 13, 2017	30.07	30.08	30.03	30.04	64,689	-0.02(-0.06%)
Feb 10, 2017	29.99	30.05	29.94	30.05	89,998	+0.08(+0.28%)
Feb 09, 2017	29.97	29.98	29.92	29.97	52,464	-0.01(-0.03%)
Feb 08, 2017	29.89	29.98	29.87	29.98	94,612	+0.12(+0.39%)
Feb 07, 2017	29.82	29.88	29.82	29.86	54,699	+0.01(+0.03%)
Feb 06, 2017	29.88	29.88	29.80	29.85	61,741	-0.01(-0.03%)
Feb 03, 2017	29.87	29.90	29.81	29.86	254,173	+0.12(+0.39%)
Feb 02, 2017	29.81	29.83	29.74	29.74	111,315	-0.08(-0.25%)