Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.07	36.07	35.96	36.02	62,436	+0.11(+0.31%)
Feb 28, 2024	35.80	35.92	35.80	35.91	39,269	-0.01(-0.03%)
Feb 27, 2024	35.95	35.95	35.88	35.92	33,959	+0.01(+0.03%)
Feb 26, 2024	36.03	36.03	35.88	35.91	38,450	-0.07(-0.19%)
Feb 23, 2024	35.89	36.03	35.89	35.98	47,176	+0.11(+0.30%)
Feb 22, 2024	35.83	35.91	35.81	35.87	142,980	+0.16(+0.44%)
Feb 21, 2024	35.72	35.75	35.62	35.71	124,779	-0.03(-0.08%)
Feb 20, 2024	35.69	35.82	35.69	35.74	112,224	+0.02(+0.06%)
Feb 16, 2024	35.63	35.82	35.63	35.72	39,694	-0.14(-0.39%)
Feb 15, 2024	35.77	35.86	35.75	35.86	63,452	+0.18(+0.50%)
Feb 14, 2024	35.51	35.69	35.51	35.68	48,088	+0.23(+0.64%)
Feb 13, 2024	35.56	35.59	35.40	35.45	53,243	-0.37(-1.02%)
Feb 12, 2024	35.87	35.90	35.82	35.82	51,046	+0.00(+0.00%)
Feb 09, 2024	35.77	35.82	35.62	35.82	72,363	+0.08(+0.22%)
Feb 08, 2024	35.74	35.91	35.74	35.74	77,090	-0.07(-0.19%)
Feb 07, 2024	35.78	35.87	35.78	35.81	144,642	+0.00(+0.00%)
Feb 06, 2024	35.63	35.82	35.63	35.81	44,447	+0.16(+0.45%)
Feb 05, 2024	35.67	35.70	35.57	35.65	51,381	-0.23(-0.64%)
Feb 02, 2024	36.02	36.02	35.79	35.88	69,461	-0.14(-0.39%)