S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.94	76.58	72.27	73.54	12,520,400	-1.15(-1.54%)
Feb 25, 2021	79.69	80.60	73.73	74.68	14,055,099	-5.78(-7.19%)
Feb 24, 2021	77.25	80.81	76.61	80.47	6,428,883	+2.56(+3.28%)
Feb 23, 2021	76.28	78.81	73.56	77.91	6,673,099	+0.23(+0.29%)
Feb 22, 2021	77.73	79.26	77.52	77.68	4,390,894	-1.79(-2.26%)
Feb 19, 2021	80.84	80.96	79.22	79.48	5,226,651	-0.44(-0.55%)
Feb 18, 2021	79.25	80.44	78.12	79.92	5,244,518	-1.06(-1.31%)
Feb 17, 2021	79.78	81.13	79.11	80.98	4,895,305	+0.02(+0.02%)
Feb 16, 2021	82.00	82.10	80.48	80.96	6,208,195	-0.20(-0.24%)
Feb 12, 2021	79.43	81.29	79.40	81.15	4,028,316	+1.21(+1.51%)
Feb 11, 2021	80.30	80.56	78.38	79.95	5,460,736	+0.39(+0.49%)
Feb 10, 2021	80.91	80.94	78.04	79.56	6,106,630	-0.10(-0.12%)
Feb 09, 2021	79.28	80.07	79.04	79.65	4,144,027	-0.20(-0.25%)
Feb 08, 2021	79.12	79.87	78.55	79.85	4,089,780	+1.73(+2.21%)
Feb 05, 2021	78.47	78.59	77.43	78.12	4,114,101	+0.92(+1.19%)
Feb 04, 2021	75.38	77.25	75.27	77.20	3,536,722	+2.49(+3.33%)
Feb 03, 2021	75.12	75.79	73.93	74.71	5,249,377	+0.19(+0.25%)
Feb 02, 2021	73.47	75.49	73.44	74.53	5,612,475	+3.05(+4.27%)