Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.54	30.68	30.22	30.49	142,619	-0.11(-0.37%)
Feb 27, 2023	30.44	30.78	30.23	30.61	76,494	+0.47(+1.55%)
Feb 24, 2023	29.84	30.19	29.70	30.14	73,849	-0.11(-0.35%)
Feb 23, 2023	30.23	30.50	29.85	30.25	78,681	+0.18(+0.59%)
Feb 22, 2023	29.95	30.55	29.86	30.07	132,996	+0.25(+0.83%)
Feb 21, 2023	30.06	30.34	29.80	29.82	128,580	-0.68(-2.22%)
Feb 17, 2023	30.46	30.78	29.97	30.50	78,977	+0.09(+0.29%)
Feb 16, 2023	30.46	30.78	30.39	30.41	93,395	-0.53(-1.71%)
Feb 15, 2023	30.40	31.07	30.18	30.94	105,654	+0.52(+1.71%)
Feb 14, 2023	30.26	31.07	30.04	30.42	101,003	-0.33(-1.06%)
Feb 13, 2023	30.54	30.92	30.04	30.75	173,104	+0.49(+1.63%)
Feb 10, 2023	29.73	30.39	29.50	30.26	105,032	+0.31(+1.03%)
Feb 09, 2023	30.22	30.94	29.46	29.95	201,923	-0.11(-0.35%)
Feb 08, 2023	31.37	31.37	29.71	30.05	124,278	-1.73(-5.43%)
Feb 07, 2023	31.22	31.89	31.12	31.78	99,520	+0.41(+1.29%)
Feb 06, 2023	32.15	32.30	31.12	31.37	132,188	-1.06(-3.26%)
Feb 03, 2023	31.77	32.84	31.77	32.43	138,792	+0.26(+0.79%)
Feb 02, 2023	31.72	32.32	31.71	32.18	125,049	+0.65(+2.07%)