Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.47 12.47 11.47 12.05 322,355 +0.35(+3.01%)
Feb 27, 2020 11.69 11.99 11.52 11.70 705,826 -0.41(-3.39%)
Feb 26, 2020 12.13 12.31 11.95 12.11 308,433 +0.00(+0.00%)
Feb 25, 2020 12.54 12.55 11.90 12.11 256,339 -0.35(-2.83%)
Feb 24, 2020 12.47 12.55 12.05 12.46 320,664 -0.53(-4.10%)
Feb 21, 2020 13.29 13.29 12.91 12.99 122,987 -0.31(-2.34%)
Feb 20, 2020 13.24 13.52 13.14 13.30 115,395 +0.04(+0.31%)
Feb 19, 2020 13.70 13.76 13.24 13.26 168,459 -0.40(-2.94%)
Feb 18, 2020 13.77 13.93 13.52 13.66 167,019 -0.16(-1.19%)
Feb 14, 2020 13.92 13.92 13.51 13.83 265,375 -0.10(-0.71%)
Feb 13, 2020 13.47 13.99 13.29 13.92 374,656 +0.39(+2.84%)
Feb 12, 2020 13.06 13.61 13.02 13.54 299,080 +0.61(+4.76%)
Feb 11, 2020 12.84 13.04 12.40 12.93 312,213 +0.16(+1.28%)
Feb 10, 2020 13.41 13.41 12.72 12.76 265,190 -0.69(-5.12%)
Feb 07, 2020 13.65 13.66 13.11 13.45 308,079 -0.28(-2.03%)
Feb 06, 2020 14.38 14.50 13.70 13.73 245,665 -0.63(-4.40%)
Feb 05, 2020 13.80 14.47 13.79 14.36 231,092 +0.75(+5.48%)
Feb 04, 2020 14.04 14.08 13.44 13.61 243,901 -0.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.