Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.62	12.64	11.62	12.21	318,178	+0.36(+3.01%)
Feb 27, 2020	11.84	12.15	11.67	11.85	696,680	-0.42(-3.39%)
Feb 26, 2020	12.29	12.47	12.11	12.26	304,437	+0.00(+0.00%)
Feb 25, 2020	12.70	12.72	12.06	12.26	253,017	-0.36(-2.83%)
Feb 24, 2020	12.64	12.71	12.21	12.62	316,508	-0.54(-4.10%)
Feb 21, 2020	13.46	13.46	13.08	13.16	121,394	-0.32(-2.34%)
Feb 20, 2020	13.41	13.70	13.31	13.48	113,899	+0.04(+0.31%)
Feb 19, 2020	13.88	13.94	13.41	13.44	166,276	-0.41(-2.94%)
Feb 18, 2020	13.95	14.12	13.70	13.84	164,855	-0.17(-1.19%)
Feb 14, 2020	14.11	14.11	13.68	14.01	261,936	-0.10(-0.71%)
Feb 13, 2020	13.65	14.17	13.46	14.11	369,802	+0.39(+2.85%)
Feb 12, 2020	13.23	13.78	13.19	13.72	295,204	+0.62(+4.76%)
Feb 11, 2020	13.01	13.22	12.56	13.09	308,167	+0.17(+1.28%)
Feb 10, 2020	13.58	13.58	12.89	12.93	261,753	-0.70(-5.12%)
Feb 07, 2020	13.83	13.84	13.28	13.63	304,087	-0.28(-2.03%)
Feb 06, 2020	14.57	14.69	13.88	13.91	242,482	-0.64(-4.40%)
Feb 05, 2020	13.98	14.66	13.97	14.55	228,098	+0.76(+5.48%)
Feb 04, 2020	14.22	14.27	13.62	13.79	240,741	-0.13(-0.95%)