Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.47	12.47	11.47	12.05	322,355	+0.35(+3.01%)
Feb 27, 2020	11.69	11.99	11.52	11.70	705,826	-0.41(-3.39%)
Feb 26, 2020	12.13	12.31	11.95	12.11	308,433	+0.00(+0.00%)
Feb 25, 2020	12.54	12.55	11.90	12.11	256,339	-0.35(-2.83%)
Feb 24, 2020	12.47	12.55	12.05	12.46	320,664	-0.53(-4.10%)
Feb 21, 2020	13.29	13.29	12.91	12.99	122,987	-0.31(-2.34%)
Feb 20, 2020	13.24	13.52	13.14	13.30	115,395	+0.04(+0.31%)
Feb 19, 2020	13.70	13.76	13.24	13.26	168,459	-0.40(-2.94%)
Feb 18, 2020	13.77	13.93	13.52	13.66	167,019	-0.16(-1.19%)
Feb 14, 2020	13.92	13.92	13.51	13.83	265,375	-0.10(-0.71%)
Feb 13, 2020	13.47	13.99	13.29	13.92	374,656	+0.39(+2.84%)
Feb 12, 2020	13.06	13.61	13.02	13.54	299,080	+0.61(+4.76%)
Feb 11, 2020	12.84	13.04	12.40	12.93	312,213	+0.16(+1.28%)
Feb 10, 2020	13.41	13.41	12.72	12.76	265,190	-0.69(-5.12%)
Feb 07, 2020	13.65	13.66	13.11	13.45	308,079	-0.28(-2.03%)
Feb 06, 2020	14.38	14.50	13.70	13.73	245,665	-0.63(-4.40%)
Feb 05, 2020	13.80	14.47	13.79	14.36	231,092	+0.75(+5.48%)
Feb 04, 2020	14.04	14.08	13.44	13.61	243,901	-0.13(-0.95%)