Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.25	29.51	28.88	29.02	131,756	-0.14(-0.48%)
Feb 27, 2014	29.09	29.48	28.91	29.16	114,247	+0.06(+0.20%)
Feb 26, 2014	29.02	29.68	28.83	29.10	98,569	+0.16(+0.56%)
Feb 25, 2014	28.64	29.03	28.50	28.94	95,785	+0.21(+0.74%)
Feb 24, 2014	28.75	29.17	28.55	28.72	129,189	+0.17(+0.59%)
Feb 21, 2014	29.11	29.35	28.46	28.55	118,839	-0.43(-1.48%)
Feb 20, 2014	28.64	29.17	28.42	28.98	198,085	+0.32(+1.13%)
Feb 19, 2014	28.83	29.27	28.65	28.66	124,892	-0.18(-0.64%)
Feb 18, 2014	29.41	29.41	28.58	28.84	167,144	-0.41(-1.39%)
Feb 14, 2014	29.57	29.25	29.25	29.25	136,483	-0.38(-1.29%)
Feb 13, 2014	29.85	30.07	28.91	29.63	319,841	-0.59(-1.95%)
Feb 12, 2014	28.49	30.61	28.49	30.22	357,842	+1.85(+6.52%)
Feb 11, 2014	27.63	28.40	27.63	28.37	144,616	+0.74(+2.69%)
Feb 10, 2014	27.32	27.71	27.25	27.63	193,766	+0.24(+0.86%)
Feb 07, 2014	27.05	27.57	27.05	27.39	175,336	+0.46(+1.70%)
Feb 06, 2014	26.34	27.21	26.34	26.93	210,642	+0.73(+2.79%)
Feb 05, 2014	26.33	26.56	25.63	26.20	187,753	-0.30(-1.14%)
Feb 04, 2014	26.60	26.75	26.32	26.51	296,020	+0.12(+0.45%)