Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.834	10.02	9.514	9.596	104,585	-0.18(-1.88%)
Feb 25, 2011	9.643	9.821	9.568	9.780	63,729	+0.17(+1.77%)
Feb 24, 2011	9.548	9.691	9.411	9.609	89,665	+0.08(+0.79%)
Feb 23, 2011	9.684	9.684	9.200	9.534	126,116	-0.12(-1.20%)
Feb 22, 2011	10.03	10.03	9.623	9.650	93,407	-0.50(-4.91%)
Feb 18, 2011	10.03	10.15	10.03	10.15	93,982	+0.13(+1.29%)
Feb 17, 2011	9.896	10.11	9.896	10.02	261,558	+0.07(+0.69%)
Feb 16, 2011	9.984	10.02	9.814	9.950	81,296	+0.00(+0.00%)
Feb 15, 2011	10.02	10.06	9.916	9.950	123,489	-0.14(-1.35%)
Feb 14, 2011	10.07	10.25	10.00	10.09	216,539	+0.01(+0.07%)
Feb 11, 2011	9.998	10.17	9.957	10.08	61,382	+0.05(+0.48%)
Feb 10, 2011	9.957	10.08	9.882	10.03	58,050	-0.03(-0.27%)
Feb 09, 2011	9.984	10.09	9.943	10.06	93,038	+0.00(+0.00%)
Feb 08, 2011	10.05	10.06	9.950	10.06	91,601	+0.02(+0.20%)
Feb 07, 2011	9.977	10.23	9.909	10.04	147,848	+0.04(+0.41%)
Feb 04, 2011	9.930	10.05	9.909	9.998	82,456	+0.03(+0.34%)
Feb 03, 2011	10.00	10.17	9.752	9.964	70,869	-0.07(-0.68%)
Feb 02, 2011	9.977	10.18	9.923	10.03	122,245	+0.03(+0.34%)