Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.840	10.02	9.520	9.602	104,519	-0.18(-1.88%)
Feb 25, 2011	9.649	9.827	9.574	9.786	63,689	+0.17(+1.77%)
Feb 24, 2011	9.554	9.697	9.417	9.615	89,609	+0.08(+0.79%)
Feb 23, 2011	9.690	9.690	9.206	9.540	126,037	-0.12(-1.20%)
Feb 22, 2011	10.04	10.04	9.629	9.656	93,349	-0.50(-4.91%)
Feb 18, 2011	10.03	10.15	10.03	10.15	93,923	+0.13(+1.29%)
Feb 17, 2011	9.902	10.11	9.902	10.02	261,394	+0.07(+0.69%)
Feb 16, 2011	9.991	10.02	9.820	9.956	81,244	+0.00(+0.00%)
Feb 15, 2011	10.02	10.07	9.922	9.956	123,411	-0.14(-1.35%)
Feb 14, 2011	10.07	10.26	10.01	10.09	216,402	+0.01(+0.07%)
Feb 11, 2011	10.00	10.18	9.963	10.09	61,343	+0.05(+0.48%)
Feb 10, 2011	9.963	10.09	9.888	10.04	58,014	-0.03(-0.27%)
Feb 09, 2011	9.991	10.10	9.950	10.07	92,979	+0.00(+0.00%)
Feb 08, 2011	10.06	10.07	9.956	10.07	91,543	+0.02(+0.20%)
Feb 07, 2011	9.984	10.24	9.916	10.05	147,755	+0.04(+0.41%)
Feb 04, 2011	9.936	10.05	9.916	10.00	82,404	+0.03(+0.34%)
Feb 03, 2011	10.01	10.17	9.759	9.970	70,824	-0.07(-0.68%)
Feb 02, 2011	9.984	10.19	9.929	10.04	122,168	+0.03(+0.34%)