Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.869	4.013	3.828	3.897	0	-0.01(-0.35%)
Feb 26, 2009	3.910	4.129	3.869	3.910	146,345	+0.02(+0.53%)
Feb 25, 2009	4.081	4.149	3.746	3.890	347,048	-0.25(-5.94%)
Feb 24, 2009	4.074	4.176	3.972	4.135	312,845	+0.17(+4.30%)
Feb 23, 2009	4.292	4.340	3.951	3.965	351,068	-0.38(-8.79%)
Feb 20, 2009	4.388	4.422	4.258	4.347	0	-0.12(-2.75%)
Feb 19, 2009	4.688	4.749	4.415	4.470	164,668	-0.17(-3.68%)
Feb 18, 2009	4.886	4.913	4.565	4.640	204,953	-0.18(-3.68%)
Feb 17, 2009	4.838	4.913	4.647	4.818	202,987	-0.16(-3.15%)
Feb 13, 2009	4.988	5.313	4.907	4.975	147,921	+0.01(+0.14%)
Feb 12, 2009	4.948	5.002	4.736	4.968	228,988	-0.04(-0.82%)
Feb 11, 2009	5.207	5.248	4.927	5.009	239,385	-0.03(-0.54%)
Feb 10, 2009	5.500	5.609	4.968	5.036	398,181	-0.49(-8.89%)
Feb 09, 2009	5.801	5.903	5.412	5.528	293,824	-0.28(-4.82%)
Feb 06, 2009	5.384	5.862	5.377	5.807	217,405	+0.44(+8.13%)
Feb 05, 2009	5.145	5.528	5.070	5.371	387,947	+0.19(+3.69%)
Feb 04, 2009	5.268	5.398	5.152	5.180	313,844	-0.08(-1.43%)
Feb 03, 2009	5.255	5.282	5.180	5.255	379,149	+0.03(+0.52%)