Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.920	4.065	3.879	3.948	0	-0.01(-0.35%)
Feb 26, 2009	3.962	4.183	3.920	3.962	144,449	+0.02(+0.53%)
Feb 25, 2009	4.134	4.204	3.796	3.941	342,551	-0.25(-5.94%)
Feb 24, 2009	4.128	4.231	4.024	4.190	308,791	+0.17(+4.30%)
Feb 23, 2009	4.349	4.397	4.003	4.017	346,518	-0.39(-8.79%)
Feb 20, 2009	4.446	4.480	4.314	4.404	0	-0.12(-2.75%)
Feb 19, 2009	4.750	4.812	4.473	4.529	162,535	-0.17(-3.68%)
Feb 18, 2009	4.950	4.978	4.625	4.701	202,297	-0.18(-3.68%)
Feb 17, 2009	4.902	4.978	4.708	4.881	200,356	-0.16(-3.15%)
Feb 13, 2009	5.054	5.382	4.971	5.040	146,004	+0.01(+0.14%)
Feb 12, 2009	5.012	5.068	4.798	5.033	226,021	-0.04(-0.82%)
Feb 11, 2009	5.275	5.317	4.992	5.075	236,283	-0.03(-0.54%)
Feb 10, 2009	5.572	5.683	5.033	5.102	393,021	-0.50(-8.89%)
Feb 09, 2009	5.877	5.980	5.483	5.600	290,017	-0.28(-4.82%)
Feb 06, 2009	5.455	5.939	5.448	5.884	214,587	+0.44(+8.13%)
Feb 05, 2009	5.213	5.600	5.137	5.441	382,920	+0.19(+3.69%)
Feb 04, 2009	5.337	5.469	5.220	5.248	309,777	-0.08(-1.43%)
Feb 03, 2009	5.324	5.351	5.248	5.324	374,236	+0.03(+0.52%)