Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.08	15.11	14.83	14.90	156,839	-0.18(-1.18%)
Feb 27, 2006	15.06	15.20	15.00	15.08	132,845	+0.08(+0.50%)
Feb 24, 2006	14.98	15.04	14.87	15.00	77,249	+0.02(+0.14%)
Feb 23, 2006	15.04	15.24	14.87	14.98	237,161	-0.05(-0.36%)
Feb 22, 2006	15.58	15.61	15.04	15.04	220,774	-0.41(-2.65%)
Feb 21, 2006	15.13	15.52	15.11	15.45	253,693	+0.30(+1.99%)
Feb 17, 2006	15.31	15.31	14.90	15.15	154,791	-0.03(-0.18%)
Feb 16, 2006	14.42	15.29	14.39	15.17	355,375	+0.76(+5.26%)
Feb 15, 2006	13.70	14.56	13.67	14.42	279,297	+0.68(+4.93%)
Feb 14, 2006	13.72	13.79	13.57	13.74	129,772	+0.05(+0.40%)
Feb 13, 2006	13.83	13.97	13.66	13.68	92,611	-0.14(-0.99%)
Feb 10, 2006	13.94	13.94	13.74	13.82	94,952	-0.09(-0.64%)
Feb 09, 2006	13.83	14.07	13.77	13.91	153,035	+0.18(+1.29%)
Feb 08, 2006	13.64	13.83	13.60	13.73	138,404	+0.12(+0.90%)
Feb 07, 2006	13.74	13.82	13.61	13.61	207,900	-0.06(-0.45%)
Feb 06, 2006	13.51	13.79	13.44	13.67	294,805	+0.33(+2.46%)
Feb 03, 2006	13.48	13.48	13.20	13.34	348,938	-0.07(-0.51%)
Feb 02, 2006	13.46	13.50	13.37	13.41	224,286	+0.01(+0.10%)