Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.05	15.08	14.81	14.88	157,088	-0.18(-1.18%)
Feb 27, 2006	15.04	15.18	14.97	15.05	133,056	+0.07(+0.50%)
Feb 24, 2006	14.96	15.01	14.84	14.98	77,371	+0.02(+0.14%)
Feb 23, 2006	15.01	15.21	14.84	14.96	237,537	-0.05(-0.36%)
Feb 22, 2006	15.55	15.59	15.01	15.01	221,125	-0.41(-2.65%)
Feb 21, 2006	15.11	15.49	15.08	15.42	254,096	+0.30(+1.99%)
Feb 17, 2006	15.29	15.29	14.88	15.12	155,037	-0.03(-0.18%)
Feb 16, 2006	14.39	15.27	14.36	15.15	355,940	+0.76(+5.26%)
Feb 15, 2006	13.68	14.54	13.65	14.39	279,740	+0.68(+4.93%)
Feb 14, 2006	13.70	13.77	13.55	13.72	129,979	+0.05(+0.40%)
Feb 13, 2006	13.81	13.95	13.64	13.66	92,758	-0.14(-0.99%)
Feb 10, 2006	13.92	13.92	13.72	13.80	95,103	-0.09(-0.64%)
Feb 09, 2006	13.81	14.04	13.74	13.89	153,278	+0.18(+1.29%)
Feb 08, 2006	13.61	13.81	13.58	13.71	138,624	+0.12(+0.90%)
Feb 07, 2006	13.72	13.80	13.59	13.59	208,230	-0.06(-0.45%)
Feb 06, 2006	13.49	13.76	13.42	13.65	295,273	+0.33(+2.46%)
Feb 03, 2006	13.46	13.46	13.18	13.32	349,492	-0.07(-0.51%)
Feb 02, 2006	13.44	13.48	13.35	13.39	224,642	+0.01(+0.10%)