Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.10	13.12	12.67	12.71	84,112	-0.50(-3.77%)
Feb 25, 2005	12.59	13.34	12.59	13.20	128,806	+0.61(+4.88%)
Feb 24, 2005	12.63	12.64	12.45	12.59	46,599	-0.04(-0.32%)
Feb 23, 2005	12.97	13.01	12.63	12.63	57,442	-0.26(-2.01%)
Feb 22, 2005	13.44	13.44	12.79	12.89	78,251	-0.43(-3.23%)
Feb 18, 2005	13.14	13.33	13.03	13.32	95,396	+0.39(+3.01%)
Feb 17, 2005	12.93	13.03	12.90	12.93	85,431	-0.03(-0.21%)
Feb 16, 2005	12.80	13.03	12.76	12.96	160,165	+0.16(+1.28%)
Feb 15, 2005	12.42	12.97	12.42	12.80	260,690	+0.48(+3.88%)
Feb 14, 2005	12.32	12.39	12.15	12.32	66,088	+0.02(+0.17%)
Feb 11, 2005	12.35	12.35	11.94	12.30	53,486	+0.01(+0.11%)
Feb 10, 2005	12.29	12.37	12.25	12.28	68,140	+0.02(+0.17%)
Feb 09, 2005	12.35	12.44	12.22	12.26	39,272	-0.05(-0.44%)
Feb 08, 2005	12.11	12.34	12.04	12.32	65,062	+0.21(+1.75%)
Feb 07, 2005	12.30	12.34	12.02	12.11	68,726	-0.15(-1.22%)
Feb 04, 2005	12.22	12.39	12.03	12.26	80,156	+0.11(+0.90%)
Feb 03, 2005	11.94	12.15	11.86	12.15	78,983	+0.10(+0.79%)
Feb 02, 2005	12.18	12.41	11.87	12.05	100,964	-0.15(-1.23%)