Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.09	13.11	12.66	12.70	84,165	-0.50(-3.77%)
Feb 25, 2005	12.58	13.33	12.58	13.20	128,887	+0.61(+4.88%)
Feb 24, 2005	12.62	12.63	12.45	12.58	46,628	-0.04(-0.32%)
Feb 23, 2005	12.96	13.00	12.62	12.62	57,479	-0.26(-2.01%)
Feb 22, 2005	13.44	13.44	12.78	12.88	78,300	-0.43(-3.23%)
Feb 18, 2005	13.13	13.32	13.03	13.31	95,456	+0.39(+3.01%)
Feb 17, 2005	12.92	13.03	12.89	12.92	85,485	-0.03(-0.21%)
Feb 16, 2005	12.79	13.03	12.75	12.95	160,266	+0.16(+1.28%)
Feb 15, 2005	12.41	12.96	12.41	12.79	260,855	+0.48(+3.88%)
Feb 14, 2005	12.31	12.38	12.14	12.31	66,130	+0.02(+0.17%)
Feb 11, 2005	12.34	12.34	11.93	12.29	53,520	+0.01(+0.11%)
Feb 10, 2005	12.28	12.36	12.24	12.28	68,183	+0.02(+0.17%)
Feb 09, 2005	12.34	12.43	12.21	12.26	39,296	-0.05(-0.44%)
Feb 08, 2005	12.10	12.34	12.04	12.31	65,103	+0.21(+1.75%)
Feb 07, 2005	12.30	12.34	12.01	12.10	68,769	-0.15(-1.22%)
Feb 04, 2005	12.21	12.38	12.02	12.25	80,206	+0.11(+0.90%)
Feb 03, 2005	11.93	12.14	11.85	12.14	79,033	+0.10(+0.79%)
Feb 02, 2005	12.17	12.40	11.87	12.04	101,028	-0.15(-1.23%)