Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.000	6.260	6.000	6.260	3,950	+0.38(+6.46%)
Feb 25, 2010	5.500	5.880	5.500	5.880	836	+0.17(+2.89%)
Feb 24, 2010	5.715	5.715	5.715	5.715	100	+0.46(+8.86%)
Feb 23, 2010	5.250	5.250	5.250	5.250	300	-0.14(-2.60%)
Feb 19, 2010	5.390	5.390	5.390	5.390	1,200	-0.61(-10.17%)
Feb 12, 2010	6.000	6.000	6.000	6.000	100	+0.21(+3.63%)
Feb 10, 2010	5.980	5.790	5.790	5.790	200	+0.14(+2.48%)
Feb 09, 2010	5.650	5.650	5.650	5.650	300	+0.03(+0.56%)
Feb 08, 2010	5.800	5.800	5.285	5.619	1,587	-0.35(-5.81%)
Feb 05, 2010	6.000	6.000	5.965	5.965	300	+0.06(+1.10%)
Feb 04, 2010	5.900	5.900	5.900	5.900	700	+0.10(+1.72%)