Invesco Mortgage Capital Inc (NY: IVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.352	9.449	9.333	9.367	1,203,454	+0.00(+0.00%)
Feb 27, 2023	9.726	9.726	9.337	9.367	3,631,787	-0.22(-2.34%)
Feb 24, 2023	9.651	9.677	9.501	9.591	2,392,726	-0.20(-2.06%)
Feb 23, 2023	9.883	9.980	9.651	9.793	1,065,251	+0.00(+0.00%)
Feb 22, 2023	9.711	9.920	9.554	9.793	2,106,417	-0.01(-0.15%)
Feb 21, 2023	10.05	10.11	9.771	9.808	1,030,333	-0.41(-4.02%)
Feb 17, 2023	10.28	10.28	10.11	10.22	667,863	-0.06(-0.58%)
Feb 16, 2023	10.17	10.39	10.06	10.28	555,013	-0.04(-0.43%)
Feb 15, 2023	10.29	10.36	10.14	10.32	761,556	-0.02(-0.22%)
Feb 14, 2023	10.32	10.43	10.21	10.35	503,203	-0.04(-0.43%)
Feb 13, 2023	10.32	10.41	10.28	10.39	376,198	+0.10(+1.02%)
Feb 10, 2023	10.29	10.38	10.20	10.29	555,998	-0.04(-0.36%)
Feb 09, 2023	10.84	10.90	10.28	10.32	873,883	-0.38(-3.56%)
Feb 08, 2023	10.70	10.76	10.56	10.70	560,495	+0.01(+0.07%)
Feb 07, 2023	10.70	10.83	10.59	10.70	770,562	-0.03(-0.28%)
Feb 06, 2023	11.14	11.22	10.67	10.73	988,723	-0.53(-4.71%)
Feb 03, 2023	11.43	11.50	11.21	11.26	1,212,032	-0.25(-2.14%)
Feb 02, 2023	11.51	11.63	11.45	11.50	993,365	+0.14(+1.25%)