Safe Bulkers Inc (NY: SB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.781	3.864	3.622	3.675	1,513,792	-0.13(-3.46%)
Feb 25, 2022	3.754	3.833	3.754	3.807	1,144,808	+0.10(+2.61%)
Feb 24, 2022	3.605	3.710	3.508	3.710	1,554,174	-0.02(-0.47%)
Feb 23, 2022	3.860	3.964	3.719	3.728	1,904,966	-0.16(-4.07%)
Feb 22, 2022	3.763	3.974	3.719	3.886	2,053,544	+0.10(+2.55%)
Feb 18, 2022				3.790	0	-0.14(-3.58%)
Feb 17, 2022	3.781	4.027	3.772	3.930	2,601,676	+0.17(+4.44%)
Feb 16, 2022	3.772	3.825	3.728	3.763	873,226	-0.01(-0.23%)
Feb 15, 2022	3.860	3.957	3.754	3.772	2,025,561	-0.09(-2.28%)
Feb 14, 2022	3.587	3.913	3.499	3.860	4,290,390	+0.25(+6.81%)
Feb 11, 2022	3.631	3.816	3.560	3.614	2,343,141	+0.00(+0.00%)
Feb 10, 2022	3.455	3.684	3.447	3.614	2,514,273	+0.11(+3.27%)
Feb 09, 2022	3.482	3.499	3.403	3.499	1,174,531	+0.09(+2.58%)
Feb 08, 2022	3.394	3.473	3.341	3.411	1,174,871	+0.04(+1.31%)
Feb 07, 2022	3.209	3.438	3.192	3.367	1,993,240	+0.20(+6.39%)
Feb 04, 2022	3.104	3.174	3.069	3.165	1,088,999	+0.04(+1.12%)
Feb 03, 2022	3.183		3.112	3.130	833,018	-0.11(-3.26%)
Feb 02, 2022	3.244	3.315	3.152	3.236	991,665	+0.03(+0.82%)