FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.90	31.90	31.65	31.81	20,335	+0.17(+0.53%)
Feb 28, 2024	31.64	31.78	31.59	31.64	15,417	-0.17(-0.53%)
Feb 27, 2024	31.71	31.85	31.71	31.81	19,224	+0.05(+0.16%)
Feb 26, 2024	31.77	31.81	31.70	31.76	7,477	-0.14(-0.44%)
Feb 23, 2024	31.92	31.94	31.77	31.90	28,904	+0.01(+0.03%)
Feb 22, 2024	31.92	31.94	31.81	31.89	10,346	+0.23(+0.72%)
Feb 21, 2024	31.60	31.67	31.50	31.66	38,605	+0.03(+0.09%)
Feb 20, 2024	31.70	31.70	31.49	31.63	15,421	+0.11(+0.35%)
Feb 16, 2024	31.43	31.64	31.43	31.52	18,964	+0.01(+0.03%)
Feb 15, 2024	31.25	31.52	31.25	31.51	20,730	+0.26(+0.83%)
Feb 14, 2024	31.02	31.27	31.02	31.25	26,315	+0.42(+1.35%)
Feb 13, 2024	31.01	31.01	30.71	30.84	30,755	-0.72(-2.27%)
Feb 12, 2024	31.33	31.62	31.33	31.55	20,694	+0.22(+0.70%)
Feb 09, 2024	31.19	31.36	31.19	31.33	26,182	+0.04(+0.13%)
Feb 08, 2024	31.25	31.29	31.15	31.29	13,661	-0.17(-0.54%)
Feb 07, 2024	31.48	31.49	31.38	31.46	16,521	+0.05(+0.16%)
Feb 06, 2024	31.21	31.41	31.15	31.41	25,856	+0.21(+0.67%)
Feb 05, 2024	31.24	31.30	31.09	31.20	39,078	-0.27(-0.85%)
Feb 02, 2024	31.57	31.57	31.35	31.47	35,790	-0.24(-0.75%)