Wilderhill Clean Energy Invesco ETF (NY: PBW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	97.06	99.58	93.79	98.84	3,033,443	+1.27(+1.30%)
Feb 25, 2021	104.06	104.51	96.63	97.57	1,551,297	-6.90(-6.60%)
Feb 24, 2021	100.59	104.52	98.78	104.46	1,456,311	+5.18(+5.21%)
Feb 23, 2021	96.70	100.18	90.37	99.29	2,350,883	-4.38(-4.23%)
Feb 22, 2021	108.73	109.12	103.36	103.67	1,410,365	-6.33(-5.75%)
Feb 19, 2021	109.41	112.75	109.30	110.00	1,064,208	+2.98(+2.79%)
Feb 18, 2021	110.60	111.25	105.93	107.02	1,505,779	-6.67(-5.87%)
Feb 17, 2021	117.24	117.76	110.69	113.68	1,359,913	-4.31(-3.65%)
Feb 16, 2021	122.98	123.47	117.31	117.99	1,010,963	-3.54(-2.91%)
Feb 12, 2021	120.74	122.10	118.73	121.53	947,117	+0.71(+0.59%)
Feb 11, 2021	122.70	123.01	118.04	120.82	708,876	-1.19(-0.97%)
Feb 10, 2021	125.89	126.77	119.89	122.01	1,214,574	-2.39(-1.92%)
Feb 09, 2021	122.23	124.82	121.47	124.39	921,720	+2.31(+1.90%)
Feb 08, 2021	119.95	122.78	119.49	122.08	916,130	+3.29(+2.77%)
Feb 05, 2021	119.82	120.14	116.82	118.79	809,362	-0.17(-0.14%)
Feb 04, 2021	118.16	119.00	116.67	118.95	811,576	+0.90(+0.76%)
Feb 03, 2021	116.42	118.62	114.94	118.06	889,459	+2.81(+2.44%)
Feb 02, 2021	115.83	116.14	112.34	115.25	1,815,755	+1.97(+1.74%)