Breakwave Dry Bulk Shipping ETF (NY: BDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.43	13.43	12.66	12.71	98,600	-0.60(-4.51%)
Feb 25, 2021	13.17	13.64	13.04	13.31	118,494	+0.14(+1.06%)
Feb 24, 2021	12.66	13.36	12.51	13.17	147,725	-0.17(-1.27%)
Feb 23, 2021	12.80	13.49	12.51	13.34	210,702	-0.40(-2.91%)
Feb 22, 2021	14.50	14.80	13.61	13.74	226,688	-0.76(-5.24%)
Feb 19, 2021	13.79	14.50	13.79	14.50	202,500	+0.98(+7.25%)
Feb 18, 2021	13.91	14.00	13.00	13.52	361,242	-3.14(-18.85%)
Feb 17, 2021	17.25	17.35	15.90	16.66	352,436	+0.84(+5.31%)
Feb 16, 2021	14.97	16.19	14.92	15.82	517,479	+3.39(+27.27%)
Feb 12, 2021	12.06	12.76	12.06	12.43	368,800	+0.88(+7.62%)
Feb 11, 2021	10.74	11.55	10.57	11.55	131,461	+0.80(+7.44%)
Feb 10, 2021	10.55	10.84	10.55	10.75	83,668	+0.65(+6.44%)
Feb 09, 2021	10.21	10.30	9.980	10.10	63,770	+0.31(+3.17%)
Feb 08, 2021	10.01	10.05	9.574	9.790	85,234	-0.45(-4.39%)
Feb 05, 2021	10.25	10.35	10.02	10.24	85,200	+0.43(+4.38%)
Feb 04, 2021	9.450	9.950	9.450	9.810	41,167	+0.36(+3.81%)
Feb 03, 2021	9.360	9.550	9.360	9.450	87,742	+0.22(+2.38%)
Feb 02, 2021	9.370	9.370	9.210	9.230	104,478	-0.96(-9.42%)