Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.57	23.57	23.09	23.12	5,196	-0.22(-0.93%)
Feb 27, 2023	23.23	23.34	23.23	23.34	3,385	+0.13(+0.57%)
Feb 24, 2023	23.30	23.30	23.16	23.21	2,420	-0.13(-0.57%)
Feb 23, 2023	23.29	23.34	23.22	23.34	2,898	+0.14(+0.59%)
Feb 22, 2023	23.19	23.22	23.18	23.20	886	-0.03(-0.13%)
Feb 21, 2023	23.71	23.71	23.21	23.23	3,972	-0.21(-0.88%)
Feb 17, 2023	23.57	23.57	23.35	23.44	925	+0.05(+0.21%)
Feb 16, 2023	23.33	23.46	23.26	23.39	3,867	-0.05(-0.21%)
Feb 15, 2023	23.69	23.69	23.30	23.44	5,056	+0.10(+0.42%)
Feb 14, 2023	23.61	23.61	23.24	23.34	3,238	+0.08(+0.34%)
Feb 13, 2023	22.93	23.26	22.93	23.26	794	+0.19(+0.81%)
Feb 10, 2023	23.08	23.09	22.96	23.08	3,420	-0.07(-0.30%)
Feb 09, 2023	23.28	23.28	23.14	23.14	7,681	-0.01(-0.04%)
Feb 08, 2023	23.04	23.20	23.04	23.15	29,722	-0.09(-0.38%)
Feb 07, 2023	23.13	23.24	23.04	23.24	3,371	+0.13(+0.55%)
Feb 06, 2023	23.47	23.47	23.06	23.11	13,768	-0.13(-0.55%)
Feb 03, 2023	23.24	23.32	23.21	23.24	13,645	+0.09(+0.38%)
Feb 02, 2023	22.91	23.15	22.91	23.15	12,499	+0.20(+0.86%)